Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeFinance Historical Data

PFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $14.73
+0.02%
$14.73 million $1,677
Nov 20, 2024 $14.73
+0.31%
$14.73 million $1,764
Nov 19, 2024 $14.69
-0.19%
$14.69 million $1,856
Nov 18, 2024 $14.71
+0.15%
$14.71 million $1,728
Nov 17, 2024 $14.69
-0.63%
$14.69 million $1,777
Nov 16, 2024 $14.78
+0.50%
$14.78 million $1,632
Nov 15, 2024 $14.7
+0.20%
$14.7 million $1,671
Nov 14, 2024 $14.68
-0.21%
$14.68 million $1,923
Nov 13, 2024 $14.71
-0.17%
$14.71 million $1,745
Nov 12, 2024 $14.73
+0.24%
$14.73 million $1,564
Nov 11, 2024 $14.7
-0.45%
$14.7 million $1,749
Nov 10, 2024 $14.77
-0.87%
$14.77 million $1,712
Nov 9, 2024 $14.9
-0.47%
$14.9 million $1,719
Nov 8, 2024 $14.98
+0.60%
$14.98 million $1,528
Nov 7, 2024 $14.89
+0.61%
$14.89 million $2,010
Nov 6, 2024 $14.79
-0.86%
$14.79 million $1,765
Nov 5, 2024 $14.91
+0.25%
$14.91 million $1,699
Nov 4, 2024 $14.87
-0.05%
$14.87 million $1,831
Nov 3, 2024 $14.87
+0.25%
$14.87 million $1,603
Nov 2, 2024 $14.84
+0.22%
$14.84 million $1,791
Nov 1, 2024 $14.8
-0.25%
$14.8 million $1,822
Oct 31, 2024 $14.84
-0.40%
$14.84 million $1,798
Oct 30, 2024 $14.9
-0.06%
$14.9 million $1,668
Oct 29, 2024 $14.91
-0.43%
$14.91 million $1,665
Oct 28, 2024 $14.99
-0.29%
$14.99 million $1,881
Oct 27, 2024 $15.03
+0.40%
$15.03 million $1,762
Oct 26, 2024 $14.96
+0.54%
$14.96 million $1,852
Oct 25, 2024 $14.88
-0.29%
$14.88 million $1,715
Oct 24, 2024 $14.93
+0.43%
$14.93 million $1,812
Oct 23, 2024 $14.86
-0.05%
$14.86 million $1,816
Oct 22, 2024 $14.87
+1.18%
$14.87 million $1,688
Oct 21, 2024 $14.69
-0.28%
$14.69 million $1,704
Oct 20, 2024 $14.73
-0.51%
$14.73 million $1,754
Oct 19, 2024 $14.81
+0.88%
$14.81 million $1,684
Oct 18, 2024 $14.68
-0.79%
$14.68 million $1,793
Oct 17, 2024 $14.8
+0.43%
$14.8 million $1,692
Oct 16, 2024 $14.74
-0.43%
$14.74 million $1,680
Oct 15, 2024 $14.81
-0.42%
$14.81 million $1,657
Oct 14, 2024 $14.88
-1.18%
$14.88 million $1,765
Oct 13, 2024 $15.05
+0.06%
$15.05 million $1,901
Oct 12, 2024 $15.05
+0.05%
$15.05 million $1,821
Oct 11, 2024 $15.05
+0.11%
$15.05 million $1,800
Oct 10, 2024 $15.04
-0.29%
$15.04 million $1,753
Oct 9, 2024 $15.09
+0.41%
$15.09 million $1,818
Oct 8, 2024 $15.02
-0.33%
$15.02 million $1,841
Oct 7, 2024 $15.07
+1.73%
$15.07 million $1,812
Oct 6, 2024 $14.81
-0.34%
$14.81 million $1,815
Oct 5, 2024 $14.87
+0.26%
$14.87 million $1,720
Oct 4, 2024 $14.83
+0.85%
$14.83 million $1,640
Oct 3, 2024 $14.71
-0.07%
$14.71 million $1,780