PrimeFinance Historical Data

PFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 14.73
+0.02%
$ 14.73 million $ 1,677
Nov 20, 2024 $ 14.73
+0.31%
$ 14.73 million $ 1,764
Nov 19, 2024 $ 14.69
-0.19%
$ 14.69 million $ 1,856
Nov 18, 2024 $ 14.71
+0.15%
$ 14.71 million $ 1,728
Nov 17, 2024 $ 14.69
-0.63%
$ 14.69 million $ 1,777
Nov 16, 2024 $ 14.78
+0.50%
$ 14.78 million $ 1,632
Nov 15, 2024 $ 14.7
+0.20%
$ 14.7 million $ 1,671
Nov 14, 2024 $ 14.68
-0.21%
$ 14.68 million $ 1,923
Nov 13, 2024 $ 14.71
-0.17%
$ 14.71 million $ 1,745
Nov 12, 2024 $ 14.73
+0.24%
$ 14.73 million $ 1,564
Nov 11, 2024 $ 14.7
-0.45%
$ 14.7 million $ 1,749
Nov 10, 2024 $ 14.77
-0.87%
$ 14.77 million $ 1,712
Nov 9, 2024 $ 14.9
-0.47%
$ 14.9 million $ 1,719
Nov 8, 2024 $ 14.98
+0.60%
$ 14.98 million $ 1,528
Nov 7, 2024 $ 14.89
+0.61%
$ 14.89 million $ 2,010
Nov 6, 2024 $ 14.79
-0.86%
$ 14.79 million $ 1,765
Nov 5, 2024 $ 14.91
+0.25%
$ 14.91 million $ 1,699
Nov 4, 2024 $ 14.87
-0.05%
$ 14.87 million $ 1,831
Nov 3, 2024 $ 14.87
+0.25%
$ 14.87 million $ 1,603
Nov 2, 2024 $ 14.84
+0.22%
$ 14.84 million $ 1,791
Nov 1, 2024 $ 14.8
-0.25%
$ 14.8 million $ 1,822
Oct 31, 2024 $ 14.84
-0.40%
$ 14.84 million $ 1,798
Oct 30, 2024 $ 14.9
-0.06%
$ 14.9 million $ 1,668
Oct 29, 2024 $ 14.91
-0.43%
$ 14.91 million $ 1,665
Oct 28, 2024 $ 14.99
-0.29%
$ 14.99 million $ 1,881
Oct 27, 2024 $ 15.03
+0.40%
$ 15.03 million $ 1,762
Oct 26, 2024 $ 14.96
+0.54%
$ 14.96 million $ 1,852
Oct 25, 2024 $ 14.88
-0.29%
$ 14.88 million $ 1,715
Oct 24, 2024 $ 14.93
+0.43%
$ 14.93 million $ 1,812
Oct 23, 2024 $ 14.86
-0.05%
$ 14.86 million $ 1,816
Oct 22, 2024 $ 14.87
+1.18%
$ 14.87 million $ 1,688
Oct 21, 2024 $ 14.69
-0.28%
$ 14.69 million $ 1,704
Oct 20, 2024 $ 14.73
-0.51%
$ 14.73 million $ 1,754
Oct 19, 2024 $ 14.81
+0.88%
$ 14.81 million $ 1,684
Oct 18, 2024 $ 14.68
-0.79%
$ 14.68 million $ 1,793
Oct 17, 2024 $ 14.8
+0.43%
$ 14.8 million $ 1,692
Oct 16, 2024 $ 14.74
-0.43%
$ 14.74 million $ 1,680
Oct 15, 2024 $ 14.81
-0.42%
$ 14.81 million $ 1,657
Oct 14, 2024 $ 14.88
-1.18%
$ 14.88 million $ 1,765
Oct 13, 2024 $ 15.05
+0.06%
$ 15.05 million $ 1,901
Oct 12, 2024 $ 15.05
+0.05%
$ 15.05 million $ 1,821
Oct 11, 2024 $ 15.05
+0.11%
$ 15.05 million $ 1,800
Oct 10, 2024 $ 15.04
-0.29%
$ 15.04 million $ 1,753
Oct 9, 2024 $ 15.09
+0.41%
$ 15.09 million $ 1,818
Oct 8, 2024 $ 15.02
-0.33%
$ 15.02 million $ 1,841
Oct 7, 2024 $ 15.07
+1.73%
$ 15.07 million $ 1,812
Oct 6, 2024 $ 14.81
-0.34%
$ 14.81 million $ 1,815
Oct 5, 2024 $ 14.87
+0.26%
$ 14.87 million $ 1,720
Oct 4, 2024 $ 14.83
+0.85%
$ 14.83 million $ 1,640
Oct 3, 2024 $ 14.71
-0.07%
$ 14.71 million $ 1,780