Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeFinance Historical Data

PFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $14.71
+0.07%
$14.71 million $1,794
Oct 1, 2024 $14.7
-0.36%
$14.7 million $1,718
Sep 30, 2024 $14.75
-0.23%
$14.75 million $1,574
Sep 29, 2024 $14.79
+0.28%
$14.79 million $1,728
Sep 28, 2024 $14.74
-0.32%
$14.74 million $1,613
Sep 27, 2024 $14.78
-0.13%
$14.78 million $1,650
Sep 26, 2024 $14.8
+0.43%
$14.8 million $1,631
Sep 25, 2024 $14.73
+0.01%
$14.73 million $1,798
Sep 24, 2024 $14.73
+0.23%
$14.73 million $1,761
Sep 23, 2024 $14.69
-0.56%
$14.69 million $1,664
Sep 22, 2024 $14.78
-0.63%
$14.78 million $1,820
Sep 21, 2024 $14.87
+0.16%
$14.87 million $1,657
Sep 20, 2024 $14.86
-0.67%
$14.86 million $1,661
Sep 19, 2024 $14.96
-0.63%
$14.96 million $1,835
Sep 18, 2024 $15.05
+1.10%
$15.05 million $1,714
Sep 17, 2024 $14.88
-0.36%
$14.88 million $1,719
Sep 16, 2024 $14.93
-0.97%
$14.93 million $1,782
Sep 15, 2024 $15.09
+0.37%
$15.09 million $1,860
Sep 14, 2024 $15.03
-0.41%
$15.03 million $1,693
Sep 13, 2024 $15.09
+0.50%
$15.09 million $1,901
Sep 12, 2024 $15.02
+0.64%
$15.02 million $1,642
Sep 11, 2024 $14.92
+0.63%
$14.92 million $1,756
Sep 10, 2024 $14.83
+0.98%
$14.83 million $1,617
Sep 9, 2024 $14.68
-0.33%
$14.68 million $1,652
Sep 8, 2024 $14.73
-0.07%
$14.73 million $1,779
Sep 7, 2024 $14.74
+0.13%
$14.74 million $1,763
Sep 6, 2024 $14.72
-0.08%
$14.72 million $1,662
Sep 5, 2024 $14.73
+0.25%
$14.73 million $1,824
Sep 4, 2024 $14.7
+0.05%
$14.7 million $1,810
Sep 3, 2024 $14.68
-0.35%
$14.68 million $1,716
Sep 2, 2024 $14.73
+0.25%
$14.73 million $1,645
Sep 1, 2024 $14.7
-0.48%
$14.7 million $1,729
Aug 31, 2024 $14.77
-0.98%
$14.77 million $1,766
Aug 30, 2024 $14.89
-0.23%
$14.89 million $1,816
Aug 29, 2024 $14.93
-0.98%
$14.93 million $1,753
Aug 28, 2024 $15.08
+1.00%
$15.08 million $1,724
Aug 27, 2024 $14.94
+0.15%
$14.94 million $1,829
Aug 26, 2024 $14.92
-0.63%
$14.92 million $1,753
Aug 25, 2024 $15.01
-0.20%
$15.01 million $1,803
Aug 24, 2024 $15.04
-0.22%
$15.04 million $1,613
Aug 23, 2024 $15.08
+0.29%
$15.08 million $1,799
Aug 22, 2024 $15.04
+0.67%
$15.04 million $1,871
Aug 21, 2024 $14.94
-0.59%
$14.94 million $1,819
Aug 20, 2024 $15.03
-0.33%
$15.03 million $1,800
Aug 19, 2024 $15.07
+0.11%
$15.07 million $1,795
Aug 18, 2024 $15.05
+1.51%
$15.05 million $1,830
Aug 17, 2024 $14.82
+0.75%
$14.82 million $1,696
Aug 16, 2024 $14.7
-0.38%
$14.7 million $1,791
Aug 15, 2024 $14.75
+0.16%
$14.75 million $1,845
Aug 14, 2024 $14.73
-0.07%
$14.73 million $1,830