PrimeFinance Historical Data

PFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 14.71
+0.07%
$ 14.71 million $ 1,794
Oct 1, 2024 $ 14.7
-0.36%
$ 14.7 million $ 1,718
Sep 30, 2024 $ 14.75
-0.23%
$ 14.75 million $ 1,574
Sep 29, 2024 $ 14.79
+0.28%
$ 14.79 million $ 1,728
Sep 28, 2024 $ 14.74
-0.32%
$ 14.74 million $ 1,613
Sep 27, 2024 $ 14.78
-0.13%
$ 14.78 million $ 1,650
Sep 26, 2024 $ 14.8
+0.43%
$ 14.8 million $ 1,631
Sep 25, 2024 $ 14.73
+0.01%
$ 14.73 million $ 1,798
Sep 24, 2024 $ 14.73
+0.23%
$ 14.73 million $ 1,761
Sep 23, 2024 $ 14.69
-0.56%
$ 14.69 million $ 1,664
Sep 22, 2024 $ 14.78
-0.63%
$ 14.78 million $ 1,820
Sep 21, 2024 $ 14.87
+0.16%
$ 14.87 million $ 1,657
Sep 20, 2024 $ 14.86
-0.67%
$ 14.86 million $ 1,661
Sep 19, 2024 $ 14.96
-0.63%
$ 14.96 million $ 1,835
Sep 18, 2024 $ 15.05
+1.10%
$ 15.05 million $ 1,714
Sep 17, 2024 $ 14.88
-0.36%
$ 14.88 million $ 1,719
Sep 16, 2024 $ 14.93
-0.97%
$ 14.93 million $ 1,782
Sep 15, 2024 $ 15.09
+0.37%
$ 15.09 million $ 1,860
Sep 14, 2024 $ 15.03
-0.41%
$ 15.03 million $ 1,693
Sep 13, 2024 $ 15.09
+0.50%
$ 15.09 million $ 1,901
Sep 12, 2024 $ 15.02
+0.64%
$ 15.02 million $ 1,642
Sep 11, 2024 $ 14.92
+0.63%
$ 14.92 million $ 1,756
Sep 10, 2024 $ 14.83
+0.98%
$ 14.83 million $ 1,617
Sep 9, 2024 $ 14.68
-0.33%
$ 14.68 million $ 1,652
Sep 8, 2024 $ 14.73
-0.07%
$ 14.73 million $ 1,779
Sep 7, 2024 $ 14.74
+0.13%
$ 14.74 million $ 1,763
Sep 6, 2024 $ 14.72
-0.08%
$ 14.72 million $ 1,662
Sep 5, 2024 $ 14.73
+0.25%
$ 14.73 million $ 1,824
Sep 4, 2024 $ 14.7
+0.05%
$ 14.7 million $ 1,810
Sep 3, 2024 $ 14.68
-0.35%
$ 14.68 million $ 1,716
Sep 2, 2024 $ 14.73
+0.25%
$ 14.73 million $ 1,645
Sep 1, 2024 $ 14.7
-0.48%
$ 14.7 million $ 1,729
Aug 31, 2024 $ 14.77
-0.98%
$ 14.77 million $ 1,766
Aug 30, 2024 $ 14.89
-0.23%
$ 14.89 million $ 1,816
Aug 29, 2024 $ 14.93
-0.98%
$ 14.93 million $ 1,753
Aug 28, 2024 $ 15.08
+1.00%
$ 15.08 million $ 1,724
Aug 27, 2024 $ 14.94
+0.15%
$ 14.94 million $ 1,829
Aug 26, 2024 $ 14.92
-0.63%
$ 14.92 million $ 1,753
Aug 25, 2024 $ 15.01
-0.20%
$ 15.01 million $ 1,803
Aug 24, 2024 $ 15.04
-0.22%
$ 15.04 million $ 1,613
Aug 23, 2024 $ 15.08
+0.29%
$ 15.08 million $ 1,799
Aug 22, 2024 $ 15.04
+0.67%
$ 15.04 million $ 1,871
Aug 21, 2024 $ 14.94
-0.59%
$ 14.94 million $ 1,819
Aug 20, 2024 $ 15.03
-0.33%
$ 15.03 million $ 1,800
Aug 19, 2024 $ 15.07
+0.11%
$ 15.07 million $ 1,795
Aug 18, 2024 $ 15.05
+1.51%
$ 15.05 million $ 1,830
Aug 17, 2024 $ 14.82
+0.75%
$ 14.82 million $ 1,696
Aug 16, 2024 $ 14.7
-0.38%
$ 14.7 million $ 1,791
Aug 15, 2024 $ 14.75
+0.16%
$ 14.75 million $ 1,845
Aug 14, 2024 $ 14.73
-0.07%
$ 14.73 million $ 1,830