Citigroup Inc Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 63.59
+0.00%
$ 4.99 million $ 636
Feb 13, 2021 $ 63.56
-0.18%
$ 4.99 million $ 636
Feb 12, 2021 $ 63.66
+0.85%
$ 5 million $ 637
Feb 11, 2021 $ 62.99
-0.62%
$ 4.94 million $ 3,149
Feb 10, 2021 $ 63.39
+0.50%
$ 4.97 million $ 380
Feb 9, 2021 $ 63.08
-0.95%
$ 4.95 million $ 442
Feb 8, 2021 $ 63.62
+1.75%
$ 4.99 million $ 763
Feb 7, 2021 $ 62.43
-0.16%
$ 4.9 million $ 749
Feb 6, 2021 $ 62.59
+0.09%
$ 4.91 million $ 751
Feb 5, 2021 $ 62.64
+1.14%
$ 4.92 million $ 752
Feb 4, 2021 $ 61.94
+1.52%
$ 4.86 million $ 67,634
Feb 3, 2021 $ 61.01
+2.48%
$ 4.79 million $ 61,921
Feb 2, 2021 $ 59.41
+1.58%
$ 4.66 million $ 61,909
Feb 1, 2021 $ 58.49
+0.89%
$ 4.59 million $ 351
Jan 30, 2021 $ 58
-0.04%
$ 4.55 million $ 58
Jan 29, 2021 $ 58
-4.14%
$ 4.55 million $ 58
Jan 28, 2021 $ 60.42
+1.88%
$ 4.74 million $ 3,021
Jan 27, 2021 $ 59.26
-2.38%
$ 4.65 million $ 12,859
Jan 26, 2021 $ 60.75
+1.40%
$ 4.77 million $ 14,276
Jan 22, 2021 $ 61.29
-0.59%
$ 4.81 million $ 123
Jan 21, 2021 $ 61.67
-2.27%
$ 4.84 million $ 741
Jan 20, 2021 $ 63.12
-0.44%
$ 4.95 million $ 189
Jan 19, 2021 $ 63.42
-0.75%
$ 4.98 million $ 1,649
Jan 16, 2021 $ 64.14
-0.04%
$ 5.03 million $ 1,411
Jan 15, 2021 $ 64.16
-4.23%
$ 5.03 million $ 1,412
Jan 14, 2021 $ 68.59
+2.51%
$ 5.38 million $ 206
Jan 13, 2021 $ 66.91
+0.98%
$ 5.25 million $ 1,204
Jan 12, 2021 $ 66.54
+0.27%
$ 5.22 million $ 665
Jan 11, 2021 $ 66.37
+1.61%
$ 5.21 million $ 664
Jan 10, 2021 $ 65.33
+0.09%
$ 5.13 million $ 392
Jan 9, 2021 $ 65.28
+0.08%
$ 5.12 million $ 392
Jan 8, 2021 $ 65.24
+0.96%
$ 5.12 million $ 391
Jan 7, 2021 $ 67.46
+3.57%
$ 5.29 million $ 135
Jan 6, 2021 $ 65.13
+5.63%
$ 5.11 million $ 130
Jan 5, 2021 $ 61.66
+0.13%
$ 4.84 million $ 62
Jan 4, 2021 $ 61.61
-0.05%
$ 4.83 million $ 62
Jan 3, 2021 $ 61.64
+0.01%
$ 4.84 million $ 62
Jan 2, 2021 $ 61.63
-0.04%
$ 4.84 million $ 62
Jan 1, 2021 $ 61.66
+0.06%
$ 4.84 million $ 62
Dec 31, 2020 $ 61.63
+1.07%
$ 4.84 million $ 62
Dec 30, 2020 $ 60.92
+0.01%
$ 4.78 million $ 61
Dec 29, 2020 $ 60.89
+0.16%
$ 4.78 million $ 61
Dec 28, 2020 $ 61.02
-0.90%
$ 4.79 million $ 1,281
Dec 26, 2020 $ 60.33
-0.13%
$ 4.73 million $ 1,207
Dec 25, 2020 $ 60.45
-0.03%
$ 4.74 million $ 1,209
Dec 24, 2020 $ 60.44
+0.48%
$ 4.74 million $ 1,209
Dec 22, 2020 $ 59.97
-1.47%
$ 4.71 million $ 60
Dec 21, 2020 $ 60.88
-0.43%
$ 4.78 million $ 61
Dec 17, 2020 $ 59.89
+0.15%
$ 4.7 million $ 719
Dec 16, 2020 $ 59.63
+0.24%
$ 4.68 million $ 298