Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup Inc Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2021 $63.59
+0.00%
$4.99 million $636
Feb 13, 2021 $63.56
-0.18%
$4.99 million $636
Feb 12, 2021 $63.66
+0.85%
$5 million $637
Feb 11, 2021 $62.99
-0.62%
$4.94 million $3,149
Feb 10, 2021 $63.39
+0.50%
$4.97 million $380
Feb 9, 2021 $63.08
-0.95%
$4.95 million $442
Feb 8, 2021 $63.62
+1.75%
$4.99 million $763
Feb 7, 2021 $62.43
-0.16%
$4.9 million $749
Feb 6, 2021 $62.59
+0.09%
$4.91 million $751
Feb 5, 2021 $62.64
+1.14%
$4.92 million $752
Feb 4, 2021 $61.94
+1.52%
$4.86 million $67,634
Feb 3, 2021 $61.01
+2.48%
$4.79 million $61,921
Feb 2, 2021 $59.41
+1.58%
$4.66 million $61,909
Feb 1, 2021 $58.49
+0.89%
$4.59 million $351
Jan 30, 2021 $58
-0.04%
$4.55 million $58
Jan 29, 2021 $58
-4.14%
$4.55 million $58
Jan 28, 2021 $60.42
+1.88%
$4.74 million $3,021
Jan 27, 2021 $59.26
-2.38%
$4.65 million $12,859
Jan 26, 2021 $60.75
+1.40%
$4.77 million $14,276
Jan 22, 2021 $61.29
-0.59%
$4.81 million $123
Jan 21, 2021 $61.67
-2.27%
$4.84 million $741
Jan 20, 2021 $63.12
-0.44%
$4.95 million $189
Jan 19, 2021 $63.42
-0.75%
$4.98 million $1,649
Jan 16, 2021 $64.14
-0.04%
$5.03 million $1,411
Jan 15, 2021 $64.16
-4.23%
$5.03 million $1,412
Jan 14, 2021 $68.59
+2.51%
$5.38 million $206
Jan 13, 2021 $66.91
+0.98%
$5.25 million $1,204
Jan 12, 2021 $66.54
+0.27%
$5.22 million $665
Jan 11, 2021 $66.37
+1.61%
$5.21 million $664
Jan 10, 2021 $65.33
+0.09%
$5.13 million $392
Jan 9, 2021 $65.28
+0.08%
$5.12 million $392
Jan 8, 2021 $65.24
+0.96%
$5.12 million $391
Jan 7, 2021 $67.46
+3.57%
$5.29 million $135
Jan 6, 2021 $65.13
+5.63%
$5.11 million $130
Jan 5, 2021 $61.66
+0.13%
$4.84 million $62
Jan 4, 2021 $61.61
-0.05%
$4.83 million $62
Jan 3, 2021 $61.64
+0.01%
$4.84 million $62
Jan 2, 2021 $61.63
-0.04%
$4.84 million $62
Jan 1, 2021 $61.66
+0.06%
$4.84 million $62
Dec 31, 2020 $61.63
+1.07%
$4.84 million $62
Dec 30, 2020 $60.92
+0.01%
$4.78 million $61
Dec 29, 2020 $60.89
+0.16%
$4.78 million $61
Dec 28, 2020 $61.02
-0.90%
$4.79 million $1,281
Dec 26, 2020 $60.33
-0.13%
$4.73 million $1,207
Dec 25, 2020 $60.45
-0.03%
$4.74 million $1,209
Dec 24, 2020 $60.44
+0.48%
$4.74 million $1,209
Dec 22, 2020 $59.97
-1.47%
$4.71 million $60
Dec 21, 2020 $60.88
-0.43%
$4.78 million $61
Dec 17, 2020 $59.89
+0.15%
$4.7 million $719
Dec 16, 2020 $59.63
+0.24%
$4.68 million $298