Coinranking
Citigroup Inc Historical Data
C
Page 9
| Date | | |
|---|---|---|
| Apr 12, 2021 | $ 71.57 | -0.95% |
| Apr 11, 2021 | $ 72.25 | +0.01% |
| Apr 10, 2021 | $ 72.25 | +0.00% |
| Apr 9, 2021 | $ 72.25 | -0.12% |
| Apr 8, 2021 | $ 72.32 | -0.25% |
| Apr 7, 2021 | $ 72.53 | +0.20% |
| Apr 6, 2021 | $ 72.4 | -0.15% |
| Apr 5, 2021 | $ 72.47 | -1.25% |
| Apr 1, 2021 | $ 72.97 | +0.25% |
| Mar 30, 2021 | $ 72.57 | -0.30% |
| Mar 29, 2021 | $ 72.84 | +0.10% |
| Mar 28, 2021 | $ 72.78 | +0.02% |
| Mar 27, 2021 | $ 72.78 | -0.05% |
| Mar 26, 2021 | $ 72.8 | +1.62% |
| Mar 25, 2021 | $ 71.65 | +2.36% |
| Mar 24, 2021 | $ 70.02 | -0.92% |
| Mar 23, 2021 | $ 70.69 | -2.07% |
| Mar 22, 2021 | $ 73.37 | +0.53% |
| Mar 21, 2021 | $ 72.98 | +0.06% |
| Mar 20, 2021 | $ 72.97 | -0.01% |
| Mar 19, 2021 | $ 72.97 | +1.63% |
| Mar 18, 2021 | $ 73.98 | +1.12% |
| Mar 17, 2021 | $ 73.11 | -0.04% |
| Mar 16, 2021 | $ 0.0088 | +0.54% |
| Mar 15, 2021 | $ 74.39 | -0.69% |
| Mar 14, 2021 | $ 75 | -0.10% |
| Mar 13, 2021 | $ 75.08 | +0.02% |
| Mar 12, 2021 | $ 75.07 | -0.01% |
| Mar 11, 2021 | $ 74.6 | +1.33% |
| Mar 10, 2021 | $ 73.67 | +3.74% |
| Mar 9, 2021 | $ 70.99 | -1.75% |
| Mar 8, 2021 | $ 72.24 | +3.23% |
| Mar 7, 2021 | $ 70.03 | -0.03% |
| Mar 6, 2021 | $ 70.06 | +0.03% |
| Mar 5, 2021 | $ 70.06 | +0.67% |
| Mar 4, 2021 | $ 69.61 | -1.05% |
| Mar 3, 2021 | $ 70.38 | +2.01% |
| Mar 2, 2021 | $ 68.99 | -0.47% |
| Mar 1, 2021 | $ 69.33 | +5.11% |
| Feb 28, 2021 | $ 65.94 | +0.07% |
| Feb 27, 2021 | $ 65.94 | -0.06% |
| Feb 26, 2021 | $ 65.94 | -1.83% |
| Feb 25, 2021 | $ 67.33 | -1.88% |
| Feb 24, 2021 | $ 67.49 | +0.98% |
| Feb 23, 2021 | $ 66.73 | +0.48% |
| Feb 19, 2021 | $ 65.64 | +3.49% |
| Feb 18, 2021 | $ 63.44 | -1.84% |
| Feb 17, 2021 | $ 64.63 | +0.74% |
| Feb 16, 2021 | $ 64.17 | +0.94% |
| Feb 15, 2021 | $ 63.59 | +0.02% |