Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup Inc Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $60.65
-4.09%
$121.3 billion $1,516
Feb 23, 2022 $63.23
-1.03%
$126.47 billion $1,454
Feb 22, 2022 $63.89
-0.07%
$127.78 billion $447
Feb 14, 2022 $66.8
-0.51%
$133.59 billion $534
Feb 13, 2022 $67.13
+0.00%
$134.27 billion $537
Feb 12, 2022 $67.13
+0.00%
$134.27 billion $537
Feb 11, 2022 $67.13
-0.53%
$134.27 billion $537
Feb 10, 2022 $67.49
-0.52%
$134.98 billion $67
Feb 9, 2022 $67.84
+1.07%
$135.69 billion $204
Feb 8, 2022 $67.13
+1.15%
$134.25 billion $269
Feb 7, 2022 $66.37
+0.40%
$132.73 billion $133
Feb 6, 2022 $66.1
+0.00%
$132.2 billion $66
Feb 5, 2022 $66.1
+0.00%
$132.2 billion $66
Feb 4, 2022 $66.1
+1.21%
$132.2 billion $66
Feb 3, 2022 $66.22
-0.02%
$132.45 billion $132
Feb 2, 2022 $66.23
-0.47%
$132.47 billion $132
Feb 1, 2022 $66.55
+1.35%
$133.09 billion $133
Jan 27, 2022 $64.19
-0.88%
$128.37 billion $193
Jan 26, 2022 $64.75
+0.98%
$129.51 billion $1,036
Jan 25, 2022 $64.13
+2.27%
$128.25 billion $192
Jan 24, 2022 $62.7
-1.03%
$125.4 billion $564
Jan 23, 2022 $63.35
+0.00%
$126.7 billion $3,294
Jan 22, 2022 $63.35
+0.00%
$126.7 billion $3,294
Jan 21, 2022 $63.35
-1.71%
$126.7 billion $3,294
Jan 20, 2022 $64.45
+0.28%
$128.9 billion $1,676
Jan 19, 2022 $64.27
-1.62%
$128.54 billion $2,507
Jan 18, 2022 $65.33
-2.40%
$130.65 billion $6,663
Jan 17, 2022 $66.93
+0.00%
$133.86 billion $6,961
Jan 16, 2022 $66.93
+0.00%
$133.86 billion $6,961
Jan 15, 2022 $66.93
+0.00%
$133.86 billion $6,961
Jan 14, 2022 $66.93
-1.34%
$133.86 billion $6,961
Jan 13, 2022 $67.84
+0.82%
$135.68 billion $8,412
Jan 12, 2022 $67.28
+0.25%
$134.57 billion $673
Jan 11, 2022 $67.12
+1.68%
$134.23 billion $268
Jan 10, 2022 $66
+0.34%
$132.01 billion $792
Jan 9, 2022 $65.78
+0.00%
$131.56 billion $1,184
Jan 8, 2022 $65.78
+0.00%
$131.56 billion $1,184
Jan 7, 2022 $65.78
+1.33%
$131.56 billion $1,184
Jan 6, 2022 $64.91
+3.24%
$129.83 billion $1,168
Jan 5, 2022 $62.88
-1.13%
$125.75 billion $1,195
Jan 4, 2022 $63.59
+0.80%
$127.19 billion $382
Jan 3, 2022 $63.09
+4.48%
$126.18 billion $63
Jan 2, 2022 $60.39
+0.00%
$120.77 billion $121
Jan 1, 2022 $60.39
+0.00%
$120.77 billion $121
Dec 31, 2021 $60.39
-0.21%
$120.77 billion $121
Dec 29, 2021 $60.61
-0.02%
$121.21 billion $121
Dec 28, 2021 $60.62
-0.10%
$121.23 billion $182
Dec 27, 2021 $60.67
+0.76%
$121.35 billion $1,092
Dec 26, 2021 $60.22
+0.00%
$120.44 billion $843
Dec 25, 2021 $60.22
+0.00%
$120.44 billion $843