Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup Inc Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $60.22
+0.00%
$120.44 billion $843
Dec 23, 2021 $60.22
+1.04%
$120.44 billion $843
Dec 22, 2021 $59.6
-0.29%
$119.2 billion $119
Dec 20, 2021 $58.22
-2.20%
$116.43 billion $233
Dec 19, 2021 $59.52
+0.00%
$119.05 billion $238
Dec 18, 2021 $59.52
+0.00%
$119.05 billion $238
Dec 17, 2021 $59.52
-0.08%
$119.05 billion $238
Dec 16, 2021 $61.03
-1.16%
$122.07 billion $61
Dec 9, 2021 $61.23
-1.97%
$122.46 billion $245
Dec 8, 2021 $62.46
-0.68%
$124.92 billion $250
Dec 6, 2021 $62.66
-0.06%
$125.33 billion $188
Dec 5, 2021 $62.7
+0.00%
$125.4 billion $188
Dec 4, 2021 $62.7
+0.00%
$125.4 billion $188
Dec 3, 2021 $62.7
-1.75%
$125.4 billion $188
Dec 2, 2021 $63.81
+2.07%
$127.63 billion $128
Dec 1, 2021 $62.52
-1.87%
$125.04 billion $563
Nov 30, 2021 $63.71
-2.05%
$127.42 billion $446
Nov 29, 2021 $65.05
-0.32%
$130.09 billion $195
Nov 28, 2021 $65.48
+0.00%
$130.97 billion $1,244
Nov 27, 2021 $65.48
+0.00%
$130.97 billion $1,244
Nov 26, 2021 $65.48
+1.70%
$130.97 billion $1,244
Nov 23, 2021 $68.34
+1.95%
$136.69 billion $1,094
Nov 22, 2021 $67.03
-1.16%
$134.07 billion $1,073
Nov 19, 2021 $66.15
-1.14%
$132.29 billion $66
Nov 18, 2021 $66.91
+0.10%
$133.82 billion $268
Nov 17, 2021 $66.84
-1.11%
$133.68 billion $1,805
Nov 16, 2021 $67.59
-0.87%
$135.18 billion $68
Nov 15, 2021 $69
+0.00%
$138 billion $70
Nov 14, 2021 $69
+0.00%
$138 billion $69
Nov 13, 2021 $69
+0.00%
$138 billion $69
Nov 12, 2021 $69
+0.50%
$138 billion $69
Nov 10, 2021 $67.96
+0.10%
$135.92 billion $272
Nov 9, 2021 $67.89
-0.56%
$135.78 billion $272
Nov 8, 2021 $68.27
-0.12%
$136.54 billion $68
Nov 5, 2021 $67.6
+1.05%
$135.2 billion $269
Nov 4, 2021 $66.9
-2.95%
$133.8 billion $3,077
Nov 3, 2021 $68.93
-0.35%
$137.86 billion $69
Nov 2, 2021 $68.83
-0.92%
$137.66 billion $138
Nov 1, 2021 $69.47
+0.61%
$138.94 billion $139
Oct 31, 2021 $69.05
+0.00%
$138.1 billion $69
Oct 30, 2021 $69.05
+0.00%
$138.1 billion $69
Oct 29, 2021 $69.05
-0.63%
$138.1 billion $69
Oct 28, 2021 $70.86
+0.83%
$141.72 billion $142
Oct 27, 2021 $70.28
-0.47%
$140.56 billion $141
Oct 26, 2021 $70.61
-0.11%
$141.22 billion $71
Oct 25, 2021 $70.69
-0.49%
$141.38 billion $566
Oct 20, 2021 $71.97
+0.50%
$143.94 billion $72
Oct 19, 2021 $71.61
+0.08%
$143.22 billion $72
Oct 18, 2021 $72.12
+0.00%
$144.24 billion $577
Oct 17, 2021 $72.12
+0.00%
$144.24 billion $577