Citigroup Inc Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 72.12
+0.00%
$ 144.24 billion $ 577
Oct 15, 2021 $ 72.12
+2.25%
$ 144.24 billion $ 577
Oct 14, 2021 $ 70.53
+0.43%
$ 141.06 billion $ 424
Oct 13, 2021 $ 70.23
+1.80%
$ 140.46 billion $ 491
Oct 12, 2021 $ 70.94
-0.84%
$ 141.88 billion $ 71
Oct 11, 2021 $ 71.54
-2.45%
$ 143.08 billion $ 143
Oct 8, 2021 $ 71.97
-0.10%
$ 143.94 billion $ 72
Oct 7, 2021 $ 72.04
-0.37%
$ 144.08 billion $ 72
Oct 6, 2021 $ 72.31
-0.15%
$ 144.62 billion $ 578
Oct 5, 2021 $ 72.42
-0.33%
$ 144.84 billion $ 579
Sep 30, 2021 $ 71.07
-0.45%
$ 142.14 billion $ 71
Sep 29, 2021 $ 71.39
+0.18%
$ 142.78 billion $ 71
Sep 24, 2021 $ 71.04
+0.42%
$ 142.08 billion $ 71
Sep 23, 2021 $ 70.74
+3.83%
$ 141.48 billion $ 71
Sep 22, 2021 $ 68.13
-0.35%
$ 136.26 billion $ 273
Sep 21, 2021 $ 66.93
-0.33%
$ 133.86 billion $ 134
Sep 20, 2021 $ 67.15
-0.37%
$ 134.3 billion $ 874
Sep 16, 2021 $ 70.49
+0.00%
$ 140.98 billion $ 141
Sep 15, 2021 $ 70.49
+1.56%
$ 140.98 billion $ 141
Sep 14, 2021 $ 69.05
-1.96%
$ 138.1 billion $ 4,834
Sep 13, 2021 $ 70.43
+0.51%
$ 140.86 billion $ 4,930
Sep 8, 2021 $ 69.83
-1.15%
$ 139.66 billion $ 209
Sep 7, 2021 $ 70.64
-0.54%
$ 141.28 billion $ 212
Sep 6, 2021 $ 71.02
+0.00%
$ 142.04 billion $ 213
Sep 5, 2021 $ 71.02
+0.00%
$ 142.04 billion $ 213
Sep 4, 2021 $ 71.02
+0.00%
$ 142.04 billion $ 213
Sep 3, 2021 $ 71.02
-0.10%
$ 142.04 billion $ 213
Sep 1, 2021 $ 71.44
-0.63%
$ 142.88 billion $ 71
Aug 31, 2021 $ 71.89
+0.45%
$ 143.78 billion $ 72
Aug 30, 2021 $ 71.57
-1.73%
$ 143.14 billion $ 215
Aug 29, 2021 $ 72.83
+0.00%
$ 145.66 billion $ 1,020
Aug 28, 2021 $ 72.83
+0.00%
$ 145.66 billion $ 1,020
Aug 27, 2021 $ 72.83
+0.75%
$ 145.66 billion $ 1,020
Aug 26, 2021 $ 72.29
-1.57%
$ 144.58 billion $ 506
Aug 25, 2021 $ 73.44
+2.06%
$ 146.88 billion $ 877
Aug 24, 2021 $ 71.96
+1.61%
$ 143.92 billion $ 575
Aug 23, 2021 $ 70.82
+1.00%
$ 141.64 billion $ 212
Aug 22, 2021 $ 70.12
+0.00%
$ 140.24 billion $ 701
Aug 21, 2021 $ 70.12
+0.00%
$ 140.24 billion $ 701
Aug 20, 2021 $ 70.12
+0.27%
$ 140.24 billion $ 701
Aug 18, 2021 $ 71.81
+0.36%
$ 143.62 billion $ 72
Aug 17, 2021 $ 71.55
-0.65%
$ 143.1 billion $ 286
Aug 16, 2021 $ 72.02
-1.26%
$ 144.04 billion $ 7,919
Aug 15, 2021 $ 72.94
+0.00%
$ 145.88 billion $ 657
Aug 14, 2021 $ 72.94
+0.00%
$ 145.88 billion $ 657
Aug 13, 2021 $ 72.94
-1.47%
$ 145.88 billion $ 657
Aug 12, 2021 $ 74.03
-0.26%
$ 148.06 billion $ 2,073
Aug 11, 2021 $ 74.22
+1.84%
$ 148.44 billion $ 742
Aug 10, 2021 $ 72.88
+2.09%
$ 145.76 billion $ 656
Aug 8, 2021 $ 70.99
+0.00%
$ 141.98 billion $ 1,490