Citigroup Inc Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 70.99
+0.00%
$ 141.98 billion $ 1,490
Aug 6, 2021 $ 70.99
-0.31%
$ 141.98 billion $ 1,490
Aug 5, 2021 $ 69.56
+1.61%
$ 139.12 billion $ 278
Aug 3, 2021 $ 67.36
-0.32%
$ 134.72 billion $ 269
Aug 2, 2021 $ 67.58
+0.00%
$ 135.17 billion $ 338
Aug 1, 2021 $ 67.61
+0.11%
$ 135.21 billion $ 270
Jul 30, 2021 $ 67.78
-1.32%
$ 135.56 billion $ 271
Jul 29, 2021 $ 68.7
+1.06%
$ 137.4 billion $ 69
Jul 28, 2021 $ 67.98
-0.26%
$ 135.95 billion $ 612
Jul 27, 2021 $ 68.06
+0.47%
$ 136.11 billion $ 136
Jul 26, 2021 $ 67.71
+1.49%
$ 135.43 billion $ 203
Jul 25, 2021 $ 66.68
+0.07%
$ 133.36 billion $ 267
Jul 24, 2021 $ 66.62
-0.09%
$ 5.23 million $ 266
Jul 23, 2021 $ 66.64
-0.21%
$ 5.23 million $ 267
Jul 22, 2021 $ 66.8
-0.58%
$ 5.24 million $ 668
Jul 20, 2021 $ 66.46
+2.15%
$ 5.21 million $ 333
Jul 19, 2021 $ 65.06
-0.85%
$ 5.11 million $ 1,365
Jul 16, 2021 $ 66.52
-2.87%
$ 5.22 million $ 67
Jul 15, 2021 $ 68.41
+0.32%
$ 5.37 million $ 3,557
Jul 14, 2021 $ 68.16
-0.46%
$ 5.35 million $ 4,425
Jul 13, 2021 $ 68.41
-1.16%
$ 5.37 million $ 274
Jul 12, 2021 $ 69.24
+1.07%
$ 5.43 million $ 1,802
Jul 9, 2021 $ 68.33
+2.47%
$ 5.36 million $ 478
Jul 8, 2021 $ 66.66
-1.53%
$ 5.23 million $ 334
Jul 7, 2021 $ 67.72
-0.88%
$ 5.31 million $ 136
Jul 6, 2021 $ 68.26
-0.95%
$ 5.36 million $ 13,093
Jul 2, 2021 $ 70.24
-0.79%
$ 5.51 million $ 13,491
Jul 1, 2021 $ 70.84
+0.32%
$ 5.56 million $ 13,607
Jun 30, 2021 $ 70.63
+1.47%
$ 5.54 million $ 777
Jun 29, 2021 $ 69.59
-2.62%
$ 5.46 million $ 348
Jun 28, 2021 $ 71.45
+0.03%
$ 5.61 million $ 1,357
Jun 27, 2021 $ 71.42
-0.42%
$ 5.6 million $ 2,143
Jun 26, 2021 $ 71.59
+0.35%
$ 5.62 million $ 2,148
Jun 25, 2021 $ 71.38
+0.12%
$ 5.6 million $ 2,141
Jun 24, 2021 $ 71.25
+2.48%
$ 5.59 million $ 7,127
Jun 23, 2021 $ 69.54
+0.93%
$ 5.46 million $ 139
Jun 22, 2021 $ 68.87
+0.52%
$ 5.4 million $ 1,446
Jun 21, 2021 $ 68.43
+1.30%
$ 5.37 million $ 273
Jun 20, 2021 $ 67.55
+0.08%
$ 5.3 million $ 6,752
Jun 19, 2021 $ 67.51
-0.16%
$ 5.3 million $ 6,748
Jun 18, 2021 $ 67.58
-1.40%
$ 5.3 million $ 6,755
Jun 17, 2021 $ 68.56
-4.13%
$ 5.38 million $ 958
Jun 16, 2021 $ 71.48
+0.92%
$ 5.61 million $ 7,496
Jun 15, 2021 $ 76.43
+1.96%
$ 6 million $ 764
Jun 14, 2021 $ 74.94
-0.18%
$ 5.88 million $ 751
Jun 11, 2021 $ 76.19
-0.41%
$ 5.98 million $ 381
Jun 10, 2021 $ 76.63
-1.55%
$ 6.01 million $ 920
Jun 9, 2021 $ 78.29
-0.91%
$ 6.14 million $ 156
Jun 8, 2021 $ 79
-0.39%
$ 6.2 million $ 158
Jun 7, 2021 $ 79.28
+0.30%
$ 6.22 million $ 396