Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup Inc Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $79.88
+0.25%
$6.27 million $5,591
Jun 2, 2021 $79.71
-0.05%
$6.25 million $5,898
Jun 1, 2021 $78.4
-0.14%
$6.15 million $237
May 30, 2021 $78.56
-0.01%
$6.16 million $236
May 29, 2021 $78.53
+0.01%
$6.16 million $236
May 28, 2021 $78.51
-0.04%
$6.16 million $236
May 27, 2021 $78.6
+0.59%
$6.17 million $79
May 26, 2021 $76.57
-0.86%
$6.01 million $765
May 25, 2021 $77.18
-1.08%
$6.06 million $926
May 24, 2021 $78.02
+0.74%
$6.12 million $623
May 23, 2021 $77.47
+0.04%
$6.08 million $388
May 22, 2021 $77.47
-0.10%
$6.08 million $388
May 21, 2021 $77.51
+0.22%
$6.08 million $388
May 20, 2021 $75.66
-1.01%
$5.94 million $76
May 19, 2021 $76.44
+1.96%
$6 million $382
May 17, 2021 $77.69
+1.56%
$6.1 million $155
May 16, 2021 $76.48
+0.03%
$6 million $153
May 15, 2021 $76.46
+0.02%
$6 million $153
May 14, 2021 $76.45
+1.60%
$6 million $153
May 13, 2021 $75.24
+2.02%
$5.9 million $75
May 12, 2021 $74.02
-1.64%
$5.81 million $444
May 11, 2021 $75
-0.03%
$5.89 million $4,875
May 10, 2021 $75.02
+1.99%
$5.89 million $4,876
May 9, 2021 $73.55
-0.02%
$5.77 million $368
May 8, 2021 $73.55
+0.01%
$5.77 million $368
May 7, 2021 $73.55
+0.03%
$5.77 million $368
May 6, 2021 $73.54
-0.05%
$5.77 million $368
May 5, 2021 $73.56
+1.83%
$5.77 million $368
May 4, 2021 $72.27
+0.88%
$5.67 million $434
May 3, 2021 $71.65
+0.86%
$5.62 million $215
May 2, 2021 $71.02
+0.01%
$5.57 million $852
May 1, 2021 $71.02
+0.00%
$5.57 million $852
Apr 30, 2021 $71.02
-3.62%
$5.57 million $852
Apr 29, 2021 $73.7
+1.18%
$5.78 million $221
Apr 28, 2021 $72.83
+0.19%
$5.71 million $7,283
Apr 27, 2021 $72.68
+0.43%
$5.7 million $436
Apr 26, 2021 $72.36
+1.52%
$5.68 million $145
Apr 25, 2021 $71.27
+0.02%
$5.59 million $8,980
Apr 24, 2021 $71.25
-0.04%
$5.59 million $8,978
Apr 23, 2021 $71.27
+0.73%
$5.59 million $8,980
Apr 22, 2021 $69.82
-0.91%
$5.48 million $419
Apr 21, 2021 $70.47
+0.99%
$5.53 million $1,480
Apr 20, 2021 $69.76
-0.91%
$5.47 million $1,535
Apr 19, 2021 $71.77
-0.68%
$5.63 million $1,435
Apr 18, 2021 $72.25
+0.03%
$5.67 million $1,445
Apr 17, 2021 $72.23
+0.00%
$5.67 million $1,445
Apr 16, 2021 $72.24
-0.01%
$5.67 million $1,445
Apr 15, 2021 $72.25
-0.84%
$5.67 million $1,879
Apr 14, 2021 $72.82
+1.02%
$5.71 million $947
Apr 13, 2021 $72.08
+0.87%
$5.66 million $505