Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.0007
-31.23%
$-- $10,198
Dec 5, 2022 $0.000695
-32.26%
$-- $18,185
Dec 4, 2022 $0.000702
-30.74%
$-- $18,570
Dec 3, 2022 $0.000694
-32.31%
$-- $18,255
Dec 2, 2022 $0.000752
+0.69%
$-- $19,802
Dec 1, 2022 $0.000747
-1.08%
$-- $8,323
Nov 30, 2022 $0.000755
-8.25%
$-- $39,799
Nov 29, 2022 $0.000823
+1.47%
$-- $40,785
Nov 28, 2022 $0.000811
-1.98%
$-- $41,546
Nov 27, 2022 $0.000827
+0.15%
$-- $43,665
Nov 26, 2022 $0.000824
-12.44%
$-- $37,667
Nov 25, 2022 $0.000941
+4.94%
$-- $23,293
Nov 24, 2022 $0.000896
+3.78%
$-- $45,382
Nov 23, 2022 $0.000863
+8.98%
$-- $37,305
Nov 22, 2022 $0.000792
+11.59%
$-- $35,845
Nov 21, 2022 $0.00071
-28.68%
$-- $12,648
Nov 20, 2022 $0.001
-0.20%
$-- $541
Nov 19, 2022 $0.001
+0.10%
$-- $33
Nov 18, 2022 $0.001
+19.84%
$-- $779
Nov 17, 2022 $0.000835
+13.83%
$-- $27
Nov 16, 2022 $0.000733
-14.85%
$-- $25,495
Nov 15, 2022 $0.000861
+1.74%
$-- $22,319
Nov 14, 2022 $0.000846
-9.28%
$-- $42,128
Nov 13, 2022 $0.000932
-2.61%
$-- $24,274
Nov 12, 2022 $0.000957
-1.07%
$-- $50,258
Nov 11, 2022 $0.000968
-3.56%
$-- $46,500
Nov 10, 2022 $0.001
+13.72%
$-- $52,290
Nov 9, 2022 $0.000882
-16.42%
$-- $46,904
Nov 8, 2022 $0.00106
-10.06%
$-- $27,348
Nov 7, 2022 $0.00117
-5.28%
$-- $26,178
Nov 6, 2022 $0.00124
-1.46%
$-- $57,920
Nov 5, 2022 $0.00126
-0.97%
$-- $62,723
Nov 4, 2022 $0.00127
+8.21%
$-- $65,278
Nov 3, 2022 $0.00117
+2.20%
$-- $51,029
Nov 2, 2022 $0.00115
-1.61%
$-- $53,150
Nov 1, 2022 $0.00117
-0.03%
$-- $56,457
Oct 31, 2022 $0.00117
-0.66%
$-- $40,500
Oct 30, 2022 $0.00117
-1.05%
$-- $61,224
Oct 29, 2022 $0.00119
+1.06%
$-- $57,279
Oct 28, 2022 $0.00118
-0.17%
$-- $58,740
Oct 27, 2022 $0.00118
-3.96%
$-- $56,436
Oct 26, 2022 $0.00123
+3.34%
$-- $59,296
Oct 25, 2022 $0.00119
+5.69%
$-- $30,922
Oct 24, 2022 $0.00112
-2.74%
$-- $47,565
Oct 23, 2022 $0.00115
+0.06%
$-- $59,983
Oct 22, 2022 $0.00115
+0.23%
$-- $60,227
Oct 21, 2022 $0.00115
+0.69%
$-- $59,198
Oct 20, 2022 $0.00112
-0.55%
$-- $28,407
Oct 19, 2022 $0.00113
-0.97%
$-- $59,185
Oct 18, 2022 $0.00114
+16.72%
$-- $46,053