FYDcoin Historical Data

FYD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.000694
-7.33%
$ -- $ 317
Jan 24, 2023 $ 0.000748
-1.12%
$ -- $ 12,046
Jan 23, 2023 $ 0.000756
+10.06%
$ -- $ 862
Jan 22, 2023 $ 0.000688
-8.73%
$ -- $ 55
Jan 21, 2023 $ 0.000754
+1.06%
$ -- $ 12,059
Jan 20, 2023 $ 0.000746
+4.12%
$ -- $ 16,523
Jan 19, 2023 $ 0.000717
+4.72%
$ -- $ 1
Jan 18, 2023 $ 0.000685
-1.99%
$ -- $ 2
Jan 17, 2023 $ 0.000699
-2.92%
$ -- $ 10,827
Jan 16, 2023 $ 0.00072
+1.56%
$ -- $ 12,548
Jan 15, 2023 $ 0.000709
-10.88%
$ -- $ 12,368
Jan 14, 2023 $ 0.000796
+5.33%
$ -- $ 29,099
Jan 13, 2023 $ 0.000756
+14.62%
$ -- $ 19,059
Jan 12, 2023 $ 0.00066
+2.72%
$ -- $ 14,140
Jan 11, 2023 $ 0.000643
-5.58%
$ -- $ 29,504
Jan 10, 2023 $ 0.000681
-3.53%
$ -- $ 32,301
Jan 9, 2023 $ 0.000705
+0.82%
$ -- $ 33,754
Jan 8, 2023 $ 0.0007
+0.64%
$ -- $ 29,606
Jan 7, 2023 $ 0.000695
+0.04%
$ -- $ 8,994
Jan 6, 2023 $ 0.000695
+0.71%
$ -- $ 23,722
Jan 5, 2023 $ 0.00069
-0.11%
$ -- $ 29,840
Jan 4, 2023 $ 0.000691
+1.08%
$ -- $ 36,244
Jan 3, 2023 $ 0.000683
-0.84%
$ -- $ 35,772
Jan 2, 2023 $ 0.000684
-0.25%
$ -- $ 35,480
Jan 1, 2023 $ 0.000681
+0.49%
$ -- $ 35,843
Dec 31, 2022 $ 0.000678
-0.39%
$ -- $ 35,885
Dec 30, 2022 $ 0.000681
-2.55%
$ -- $ 35,721
Dec 29, 2022 $ 0.000698
-0.17%
$ -- $ 17,638
Dec 28, 2022 $ 0.000694
-3.78%
$ -- $ 27,281
Dec 27, 2022 $ 0.000718
-29.21%
$ -- $ 18,440
Dec 26, 2022 $ 0.000727
-27.97%
$ -- $ 18,903
Dec 25, 2022 $ 0.000724
+4.14%
$ -- $ 16,686
Dec 24, 2022 $ 0.00069
-0.31%
$ -- $ 17,894
Dec 23, 2022 $ 0.000688
-0.78%
$ -- $ 17,780
Dec 22, 2022 $ 0.000689
+1.87%
$ -- $ 16,886
Dec 21, 2022 $ 0.000672
-0.61%
$ -- $ 14,438
Dec 20, 2022 $ 0.000676
+2.82%
$ -- $ 11,479
Dec 19, 2022 $ 0.000658
-34.63%
$ -- $ 6,193
Dec 18, 2022 $ 0.000671
-2.29%
$ -- $ 27
Dec 17, 2022 $ 0.000686
+0.32%
$ -- $ 17,370
Dec 16, 2022 $ 0.000684
-8.31%
$ -- $ 35,000
Dec 15, 2022 $ 0.000746
-73.35%
$ -- $ 26,073
Dec 14, 2022 $ 0.000796
+1.88%
$ -- $ 19,929
Dec 13, 2022 $ 0.000782
+5.62%
$ -- $ 40,571
Dec 12, 2022 $ 0.00074
-27.96%
$ -- $ 12,162
Dec 11, 2022 $ 0.000737
+0.03%
$ -- $ 18,034
Dec 10, 2022 $ 0.000737
+0.04%
$ -- $ 33,624
Dec 9, 2022 $ 0.000736
-1.02%
$ -- $ 36,884
Dec 8, 2022 $ 0.000744
+7.73%
$ -- $ 34,505
Dec 7, 2022 $ 0.00069
-32.55%
$ -- $ 36,192