Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.000694
-7.33%
$-- $317
Jan 24, 2023 $0.000748
-1.12%
$-- $12,046
Jan 23, 2023 $0.000756
+10.06%
$-- $862
Jan 22, 2023 $0.000688
-8.73%
$-- $55
Jan 21, 2023 $0.000754
+1.06%
$-- $12,059
Jan 20, 2023 $0.000746
+4.12%
$-- $16,523
Jan 19, 2023 $0.000717
+4.72%
$-- $1
Jan 18, 2023 $0.000685
-1.99%
$-- $2
Jan 17, 2023 $0.000699
-2.92%
$-- $10,827
Jan 16, 2023 $0.00072
+1.56%
$-- $12,548
Jan 15, 2023 $0.000709
-10.88%
$-- $12,368
Jan 14, 2023 $0.000796
+5.33%
$-- $29,099
Jan 13, 2023 $0.000756
+14.62%
$-- $19,059
Jan 12, 2023 $0.00066
+2.72%
$-- $14,140
Jan 11, 2023 $0.000643
-5.58%
$-- $29,504
Jan 10, 2023 $0.000681
-3.53%
$-- $32,301
Jan 9, 2023 $0.000705
+0.82%
$-- $33,754
Jan 8, 2023 $0.0007
+0.64%
$-- $29,606
Jan 7, 2023 $0.000695
+0.04%
$-- $8,994
Jan 6, 2023 $0.000695
+0.71%
$-- $23,722
Jan 5, 2023 $0.00069
-0.11%
$-- $29,840
Jan 4, 2023 $0.000691
+1.08%
$-- $36,244
Jan 3, 2023 $0.000683
-0.84%
$-- $35,772
Jan 2, 2023 $0.000684
-0.25%
$-- $35,480
Jan 1, 2023 $0.000681
+0.49%
$-- $35,843
Dec 31, 2022 $0.000678
-0.39%
$-- $35,885
Dec 30, 2022 $0.000681
-2.55%
$-- $35,721
Dec 29, 2022 $0.000698
-0.17%
$-- $17,638
Dec 28, 2022 $0.000694
-3.78%
$-- $27,281
Dec 27, 2022 $0.000718
-29.21%
$-- $18,440
Dec 26, 2022 $0.000727
-27.97%
$-- $18,903
Dec 25, 2022 $0.000724
+4.14%
$-- $16,686
Dec 24, 2022 $0.00069
-0.31%
$-- $17,894
Dec 23, 2022 $0.000688
-0.78%
$-- $17,780
Dec 22, 2022 $0.000689
+1.87%
$-- $16,886
Dec 21, 2022 $0.000672
-0.61%
$-- $14,438
Dec 20, 2022 $0.000676
+2.82%
$-- $11,479
Dec 19, 2022 $0.000658
-34.63%
$-- $6,193
Dec 18, 2022 $0.000671
-2.29%
$-- $27
Dec 17, 2022 $0.000686
+0.32%
$-- $17,370
Dec 16, 2022 $0.000684
-8.31%
$-- $35,000
Dec 15, 2022 $0.000746
-73.35%
$-- $26,073
Dec 14, 2022 $0.000796
+1.88%
$-- $19,929
Dec 13, 2022 $0.000782
+5.62%
$-- $40,571
Dec 12, 2022 $0.00074
-27.96%
$-- $12,162
Dec 11, 2022 $0.000737
+0.03%
$-- $18,034
Dec 10, 2022 $0.000737
+0.04%
$-- $33,624
Dec 9, 2022 $0.000736
-1.02%
$-- $36,884
Dec 8, 2022 $0.000744
+7.73%
$-- $34,505
Dec 7, 2022 $0.00069
-32.55%
$-- $36,192