FYDcoin Historical Data

FYD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00399
+0.76%
$ -- $ 12,836
Feb 8, 2022 $ 0.00396
-9.41%
$ -- $ 7,803
Feb 7, 2022 $ 0.00438
+47.56%
$ -- $ 16,341
Feb 6, 2022 $ 0.00297
+0.63%
$ -- $ 14,481
Feb 5, 2022 $ 0.00295
-11.59%
$ -- $ 22,111
Feb 4, 2022 $ 0.00334
-10.33%
$ -- $ 14,739
Feb 3, 2022 $ 0.0037
+0.83%
$ -- $ 14,919
Feb 2, 2022 $ 0.00367
-5.24%
$ -- $ 12,114
Feb 1, 2022 $ 0.00388
+0.17%
$ -- $ 17,975
Jan 31, 2022 $ 0.00387
+2.06%
$ -- $ 13,128
Jan 30, 2022 $ 0.00379
-0.65%
$ -- $ 17,663
Jan 29, 2022 $ 0.00381
+1.01%
$ -- $ 18,683
Jan 28, 2022 $ 0.00378
+1.76%
$ -- $ 17,004
Jan 27, 2022 $ 0.00371
+0.79%
$ -- $ 25,382
Jan 26, 2022 $ 0.00368
-0.36%
$ -- $ 20,811
Jan 25, 2022 $ 0.0037
+0.81%
$ -- $ 14,400
Jan 24, 2022 $ 0.00367
+1.24%
$ -- $ 19,837
Jan 23, 2022 $ 0.00362
+2.97%
$ -- $ 30,610
Jan 22, 2022 $ 0.00351
-3.58%
$ -- $ 31,805
Jan 21, 2022 $ 0.00364
-10.86%
$ -- $ 19,455
Jan 20, 2022 $ 0.00408
+8.35%
$ -- $ 36,398
Jan 19, 2022 $ 0.00377
-11.17%
$ -- $ 26,631
Jan 18, 2022 $ 0.00424
+0.33%
$ -- $ 31,381
Jan 17, 2022 $ 0.00422
-11.25%
$ -- $ 49,292
Jan 16, 2022 $ 0.00476
-0.12%
$ -- $ 40,654
Jan 15, 2022 $ 0.00477
-13.13%
$ -- $ 23,740
Jan 14, 2022 $ 0.00549
+8.08%
$ -- $ 51,113
Jan 13, 2022 $ 0.00509
-10.79%
$ -- $ 48,664
Jan 12, 2022 $ 0.00571
+11.62%
$ -- $ 48,477
Jan 11, 2022 $ 0.00511
+1.77%
$ -- $ 48,103
Jan 10, 2022 $ 0.00502
-0.22%
$ -- $ 47,925
Jan 9, 2022 $ 0.00504
+0.23%
$ -- $ 65,601
Jan 8, 2022 $ 0.00543
+18.78%
$ -- $ 21,126
Jan 7, 2022 $ 0.00457
-18.67%
$ -- $ 49,081
Jan 6, 2022 $ 0.00562
-0.54%
$ -- $ 52,934
Jan 5, 2022 $ 0.00565
-3.98%
$ -- $ 66,551
Jan 4, 2022 $ 0.00589
+5.69%
$ -- $ 87,966
Jan 3, 2022 $ 0.00558
-1.79%
$ -- $ 37,625
Jan 2, 2022 $ 0.00568
-0.58%
$ -- $ 35,615
Jan 1, 2022 $ 0.00616
+4.10%
$ -- $ 37,572
Dec 31, 2021 $ 0.00593
+4.78%
$ -- $ 47,512
Dec 30, 2021 $ 0.00566
+10.71%
$ -- $ 26,082
Dec 29, 2021 $ 0.00511
-2.47%
$ -- $ 23,814
Dec 28, 2021 $ 0.00525
-13.83%
$ -- $ 43,842
Dec 27, 2021 $ 0.00609
-0.17%
$ -- $ 32,298
Dec 26, 2021 $ 0.0061
+0.44%
$ -- $ 39,998
Dec 25, 2021 $ 0.00609
-0.27%
$ -- $ 32,944
Dec 24, 2021 $ 0.0061
-7.12%
$ -- $ 40,126
Dec 23, 2021 $ 0.00656
+7.04%
$ -- $ 30,432
Dec 22, 2021 $ 0.00613
+4.49%
$ -- $ 31,570