Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.00399
+0.76%
$-- $12,836
Feb 8, 2022 $0.00396
-9.41%
$-- $7,803
Feb 7, 2022 $0.00438
+47.56%
$-- $16,341
Feb 6, 2022 $0.00297
+0.63%
$-- $14,481
Feb 5, 2022 $0.00295
-11.59%
$-- $22,111
Feb 4, 2022 $0.00334
-10.33%
$-- $14,739
Feb 3, 2022 $0.0037
+0.83%
$-- $14,919
Feb 2, 2022 $0.00367
-5.24%
$-- $12,114
Feb 1, 2022 $0.00388
+0.17%
$-- $17,975
Jan 31, 2022 $0.00387
+2.06%
$-- $13,128
Jan 30, 2022 $0.00379
-0.65%
$-- $17,663
Jan 29, 2022 $0.00381
+1.01%
$-- $18,683
Jan 28, 2022 $0.00378
+1.76%
$-- $17,004
Jan 27, 2022 $0.00371
+0.79%
$-- $25,382
Jan 26, 2022 $0.00368
-0.36%
$-- $20,811
Jan 25, 2022 $0.0037
+0.81%
$-- $14,400
Jan 24, 2022 $0.00367
+1.24%
$-- $19,837
Jan 23, 2022 $0.00362
+2.97%
$-- $30,610
Jan 22, 2022 $0.00351
-3.58%
$-- $31,805
Jan 21, 2022 $0.00364
-10.86%
$-- $19,455
Jan 20, 2022 $0.00408
+8.35%
$-- $36,398
Jan 19, 2022 $0.00377
-11.17%
$-- $26,631
Jan 18, 2022 $0.00424
+0.33%
$-- $31,381
Jan 17, 2022 $0.00422
-11.25%
$-- $49,292
Jan 16, 2022 $0.00476
-0.12%
$-- $40,654
Jan 15, 2022 $0.00477
-13.13%
$-- $23,740
Jan 14, 2022 $0.00549
+8.08%
$-- $51,113
Jan 13, 2022 $0.00509
-10.79%
$-- $48,664
Jan 12, 2022 $0.00571
+11.62%
$-- $48,477
Jan 11, 2022 $0.00511
+1.77%
$-- $48,103
Jan 10, 2022 $0.00502
-0.22%
$-- $47,925
Jan 9, 2022 $0.00504
+0.23%
$-- $65,601
Jan 8, 2022 $0.00543
+18.78%
$-- $21,126
Jan 7, 2022 $0.00457
-18.67%
$-- $49,081
Jan 6, 2022 $0.00562
-0.54%
$-- $52,934
Jan 5, 2022 $0.00565
-3.98%
$-- $66,551
Jan 4, 2022 $0.00589
+5.69%
$-- $87,966
Jan 3, 2022 $0.00558
-1.79%
$-- $37,625
Jan 2, 2022 $0.00568
-0.58%
$-- $35,615
Jan 1, 2022 $0.00616
+4.10%
$-- $37,572
Dec 31, 2021 $0.00593
+4.78%
$-- $47,512
Dec 30, 2021 $0.00566
+10.71%
$-- $26,082
Dec 29, 2021 $0.00511
-2.47%
$-- $23,814
Dec 28, 2021 $0.00525
-13.83%
$-- $43,842
Dec 27, 2021 $0.00609
-0.17%
$-- $32,298
Dec 26, 2021 $0.0061
+0.44%
$-- $39,998
Dec 25, 2021 $0.00609
-0.27%
$-- $32,944
Dec 24, 2021 $0.0061
-7.12%
$-- $40,126
Dec 23, 2021 $0.00656
+7.04%
$-- $30,432
Dec 22, 2021 $0.00613
+4.49%
$-- $31,570