FYDcoin Historical Data

FYD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0208
+431.06%
$ -- $ 960
Apr 11, 2021 $ 0.00392
-3.50%
$ -- $ 473
Apr 10, 2021 $ 0.00406
+5.47%
$ -- $ 414
Apr 9, 2021 $ 0.00385
-3.26%
$ -- $ 1,088
Apr 8, 2021 $ 0.00398
+1.10%
$ -- $ 2,136
Apr 7, 2021 $ 0.00394
-3.82%
$ -- $ 1,429
Apr 6, 2021 $ 0.0041
-11.45%
$ -- $ 1,401
Apr 5, 2021 $ 0.00463
+12.14%
$ -- $ 870
Apr 4, 2021 $ 0.00413
-8.79%
$ -- $ 119
Apr 3, 2021 $ 0.00453
+8.95%
$ -- $ 864
Apr 2, 2021 $ 0.00415
+0.69%
$ -- $ 2,049
Apr 1, 2021 $ 0.00413
-11.30%
$ -- $ 3,117
Mar 30, 2021 $ 0.00468
+1.29%
$ -- $ 2,458
Mar 29, 2021 $ 0.00463
+4.06%
$ -- $ 1,195
Mar 28, 2021 $ 0.00444
-0.74%
$ -- $ 645
Mar 27, 2021 $ 0.00448
+3.49%
$ -- $ 890
Mar 26, 2021 $ 0.00433
+5.68%
$ -- $ 77
Mar 25, 2021 $ 0.00409
-3.52%
$ -- $ 220
Mar 24, 2021 $ 0.00424
+10.33%
$ -- $ 898
Mar 23, 2021 $ 0.00385
-16.60%
$ -- $ 200
Mar 22, 2021 $ 0.00461
-10.95%
$ -- $ 379
Mar 21, 2021 $ 0.00518
+3.33%
$ -- $ 187
Mar 20, 2021 $ 0.00501
+3.28%
$ -- $ 2,357
Mar 19, 2021 $ 0.00485
+1.24%
$ -- $ 5,363
Mar 18, 2021 $ 0.00479
-1.57%
$ -- $ 387
Mar 17, 2021 $ 0.00487
-3.70%
$ -- $ 182
Mar 16, 2021 $ 0.00506
+6.17%
$ -- $ 680
Mar 15, 2021 $ 0.00477
-10.68%
$ -- $ 2,398
Mar 14, 2021 $ 0.00533
-3.19%
$ -- $ 2,646
Mar 13, 2021 $ 0.00551
+6.93%
$ -- $ 2,116
Mar 12, 2021 $ 0.00515
-0.04%
$ -- $ 1,113
Mar 11, 2021 $ 0.00515
+2.16%
$ -- $ 2,317
Mar 10, 2021 $ 0.00504
+14.86%
$ -- $ 24,963
Mar 9, 2021 $ 0.00439
+4.47%
$ -- $ 5,088
Mar 8, 2021 $ 0.0042
+2.34%
$ -- $ 2,318
Mar 7, 2021 $ 0.0041
+4.86%
$ -- $ 2,990
Mar 6, 2021 $ 0.00391
-0.20%
$ -- $ 2,066
Mar 5, 2021 $ 0.00392
+0.66%
$ -- $ 2,675
Mar 4, 2021 $ 0.0039
-3.91%
$ -- $ 659
Mar 3, 2021 $ 0.00405
+19.39%
$ -- $ 5,668
Mar 2, 2021 $ 0.0034
-2.31%
$ -- $ 1,394
Mar 1, 2021 $ 0.00345
-3.92%
$ -- $ 961
Feb 28, 2021 $ 0.00358
+10.43%
$ -- $ 834
Feb 27, 2021 $ 0.00325
-0.17%
$ -- $ 351
Feb 26, 2021 $ 0.00325
-2.36%
$ -- $ 4,839
Feb 25, 2021 $ 0.00333
-4.59%
$ -- $ 1,132
Feb 24, 2021 $ 0.00349
-10.47%
$ -- $ 1,583
Feb 23, 2021 $ 0.00389
+2.42%
$ -- $ 9,415
Feb 22, 2021 $ 0.0038
-9.93%
$ -- $ 1,630
Feb 21, 2021 $ 0.00422
-5.88%
$ -- $ 3,098