FYDcoin Historical Data

FYD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00448
+0.69%
$ -- $ 481
Feb 19, 2021 $ 0.00445
+7.65%
$ -- $ 5,945
Feb 18, 2021 $ 0.00413
-1.11%
$ -- $ 2,764
Feb 17, 2021 $ 0.00418
+14.41%
$ -- $ 3,803
Feb 16, 2021 $ 0.00365
-4.81%
$ -- $ 3,598
Feb 15, 2021 $ 0.00384
+12.34%
$ -- $ 2,817
Feb 14, 2021 $ 0.00342
+3.52%
$ -- $ 811
Feb 13, 2021 $ 0.0033
-0.58%
$ -- $ 757
Feb 12, 2021 $ 0.00332
-0.93%
$ -- $ 1,530
Feb 11, 2021 $ 0.00336
+11.80%
$ -- $ 467
Feb 10, 2021 $ 0.003
-7.64%
$ -- $ 1,211
Feb 9, 2021 $ 0.00325
+0.35%
$ -- $ 709
Feb 8, 2021 $ 0.00324
+27.60%
$ -- $ 6,735
Feb 7, 2021 $ 0.00254
+7.54%
$ -- $ 3,122
Feb 6, 2021 $ 0.00236
+3.35%
$ -- $ 175
Feb 5, 2021 $ 0.00228
+2.73%
$ -- $ 62
Feb 4, 2021 $ 0.00222
+18.33%
$ -- $ 530
Feb 3, 2021 $ 0.00188
-11.88%
$ -- $ 532
Feb 2, 2021 $ 0.00213
+10.66%
$ -- $ 1,624
Feb 1, 2021 $ 0.00192
-3.01%
$ -- $ 382
Jan 30, 2021 $ 0.00205
-0.08%
$ -- $ 41
Jan 29, 2021 $ 0.00205
+23.56%
$ -- $ 398
Jan 28, 2021 $ 0.00166
-7.61%
$ -- $ 233
Jan 27, 2021 $ 0.00179
-2.09%
$ -- $ 529
Jan 26, 2021 $ 0.00183
-0.33%
$ -- $ 150
Jan 24, 2021 $ 0.00175
-8.71%
$ -- $ 435
Jan 23, 2021 $ 0.00192
+16.20%
$ -- $ 325
Jan 22, 2021 $ 0.00165
-9.95%
$ -- $ 226
Jan 21, 2021 $ 0.00183
+2.68%
$ -- $ 565
Jan 20, 2021 $ 0.00178
-6.13%
$ -- $ 613
Jan 19, 2021 $ 0.0019
-9.07%
$ -- $ 402
Jan 18, 2021 $ 0.00209
+17.02%
$ -- $ 529
Jan 17, 2021 $ 0.00179
-1.00%
$ -- $ 199
Jan 16, 2021 $ 0.00181
-1.54%
$ -- $ 791
Jan 15, 2021 $ 0.00184
-16.78%
$ -- $ 265
Jan 14, 2021 $ 0.0022
+19.70%
$ -- $ 1,108
Jan 13, 2021 $ 0.00184
+11.09%
$ -- $ 1,910
Jan 12, 2021 $ 0.00166
-6.98%
$ -- $ 1,000
Jan 11, 2021 $ 0.00178
-7.10%
$ -- $ 3,103
Jan 10, 2021 $ 0.00192
-4.29%
$ -- $ 1,054
Jan 9, 2021 $ 0.00201
+24.50%
$ -- $ 4,423
Jan 8, 2021 $ 0.00161
-17.97%
$ -- $ 988
Jan 7, 2021 $ 0.00197
+32.66%
$ -- $ 646
Jan 6, 2021 $ 0.00148
-12.79%
$ -- $ 1,209
Jan 5, 2021 $ 0.0017
+7.88%
$ -- $ 1,072
Jan 4, 2021 $ 0.00163
-0.76%
$ -- $ 213
Jan 3, 2021 $ 0.00164
+2.29%
$ -- $ 434
Jan 2, 2021 $ 0.00161
+9.44%
$ -- $ 3,274
Jan 1, 2021 $ 0.00147
+1.26%
$ -- $ 410
Dec 31, 2020 $ 0.00145
+0.50%
$ -- $ 339