Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.00448
+0.69%
$-- $481
Feb 19, 2021 $0.00445
+7.65%
$-- $5,945
Feb 18, 2021 $0.00413
-1.11%
$-- $2,764
Feb 17, 2021 $0.00418
+14.41%
$-- $3,803
Feb 16, 2021 $0.00365
-4.81%
$-- $3,598
Feb 15, 2021 $0.00384
+12.34%
$-- $2,817
Feb 14, 2021 $0.00342
+3.52%
$-- $811
Feb 13, 2021 $0.0033
-0.58%
$-- $757
Feb 12, 2021 $0.00332
-0.93%
$-- $1,530
Feb 11, 2021 $0.00336
+11.80%
$-- $467
Feb 10, 2021 $0.003
-7.64%
$-- $1,211
Feb 9, 2021 $0.00325
+0.35%
$-- $709
Feb 8, 2021 $0.00324
+27.60%
$-- $6,735
Feb 7, 2021 $0.00254
+7.54%
$-- $3,122
Feb 6, 2021 $0.00236
+3.35%
$-- $175
Feb 5, 2021 $0.00228
+2.73%
$-- $62
Feb 4, 2021 $0.00222
+18.33%
$-- $530
Feb 3, 2021 $0.00188
-11.88%
$-- $532
Feb 2, 2021 $0.00213
+10.66%
$-- $1,624
Feb 1, 2021 $0.00192
-3.01%
$-- $382
Jan 30, 2021 $0.00205
-0.08%
$-- $41
Jan 29, 2021 $0.00205
+23.56%
$-- $398
Jan 28, 2021 $0.00166
-7.61%
$-- $233
Jan 27, 2021 $0.00179
-2.09%
$-- $529
Jan 26, 2021 $0.00183
-0.33%
$-- $150
Jan 24, 2021 $0.00175
-8.71%
$-- $435
Jan 23, 2021 $0.00192
+16.20%
$-- $325
Jan 22, 2021 $0.00165
-9.95%
$-- $226
Jan 21, 2021 $0.00183
+2.68%
$-- $565
Jan 20, 2021 $0.00178
-6.13%
$-- $613
Jan 19, 2021 $0.0019
-9.07%
$-- $402
Jan 18, 2021 $0.00209
+17.02%
$-- $529
Jan 17, 2021 $0.00179
-1.00%
$-- $199
Jan 16, 2021 $0.00181
-1.54%
$-- $791
Jan 15, 2021 $0.00184
-16.78%
$-- $265
Jan 14, 2021 $0.0022
+19.70%
$-- $1,108
Jan 13, 2021 $0.00184
+11.09%
$-- $1,910
Jan 12, 2021 $0.00166
-6.98%
$-- $1,000
Jan 11, 2021 $0.00178
-7.10%
$-- $3,103
Jan 10, 2021 $0.00192
-4.29%
$-- $1,054
Jan 9, 2021 $0.00201
+24.50%
$-- $4,423
Jan 8, 2021 $0.00161
-17.97%
$-- $988
Jan 7, 2021 $0.00197
+32.66%
$-- $646
Jan 6, 2021 $0.00148
-12.79%
$-- $1,209
Jan 5, 2021 $0.0017
+7.88%
$-- $1,072
Jan 4, 2021 $0.00163
-0.76%
$-- $213
Jan 3, 2021 $0.00164
+2.29%
$-- $434
Jan 2, 2021 $0.00161
+9.44%
$-- $3,274
Jan 1, 2021 $0.00147
+1.26%
$-- $410
Dec 31, 2020 $0.00145
+0.50%
$-- $339