FYDcoin Historical Data

FYD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.00144
+2.45%
$ -- $ 1,278
Dec 29, 2020 $ 0.00135
+0.53%
$ -- $ 454
Dec 28, 2020 $ 0.00135
+0.75%
$ -- $ 426
Dec 27, 2020 $ 0.00132
-1.65%
$ -- $ 551
Dec 26, 2020 $ 0.00106
-13.96%
$ -- $ 197
Dec 25, 2020 $ 0.00117
-0.06%
$ -- $ 210
Dec 24, 2020 $ 0.00102
-16.48%
$ -- $ 242
Dec 23, 2020 $ 0.00123
+2.88%
$ -- $ 297
Dec 22, 2020 $ 0.00119
+3.39%
$ -- $ 204
Dec 21, 2020 $ 0.00116
-1.88%
$ -- $ 591
Dec 20, 2020 $ 0.00117
-0.02%
$ -- $ 108
Dec 19, 2020 $ 0.00119
+3.85%
$ -- $ 107
Dec 18, 2020 $ 0.00114
+0.78%
$ -- $ 93
Dec 17, 2020 $ 0.00114
+2.02%
$ -- $ 404
Dec 16, 2020 $ 0.00112
+2.69%
$ -- $ 490
Dec 15, 2020 $ 0.000935
+0.18%
$ -- $ 198
Dec 14, 2020 $ 0.0011
+3.95%
$ -- $ 156
Dec 13, 2020 $ 0.0011
-0.43%
$ -- $ 150
Dec 12, 2020 $ 0.00101
-3.02%
$ -- $ 320
Dec 11, 2020 $ 0.00105
-0.17%
$ -- $ 264
Dec 10, 2020 $ 0.00107
-2.31%
$ -- $ 172
Dec 9, 2020 $ 0.0011
+2.91%
$ -- $ 303
Dec 8, 2020 $ 0.00108
-21.23%
$ -- $ 177
Dec 7, 2020 $ 0.00136
-10.95%
$ -- $ 344
Dec 6, 2020 $ 0.00152
+96.94%
$ -- $ 358
Dec 5, 2020 $ 0.000766
-26.15%
$ -- $ 110
Dec 4, 2020 $ 0.00103
-10.51%
$ -- $ 80
Dec 3, 2020 $ 0.00115
-10.30%
$ -- $ 1,311
Dec 2, 2020 $ 0.00128
+30.07%
$ -- $ 187
Dec 1, 2020 $ 0.000988
+4.64%
$ -- $ 231
Nov 30, 2020 $ 0.000885
+6.85%
$ -- $ 208
Nov 29, 2020 $ 0.000828
-1.46%
$ -- $ 124
Nov 28, 2020 $ 0.00084
-1.23%
$ -- $ 130
Nov 27, 2020 $ 0.00085
-10.60%
$ -- $ 715
Nov 26, 2020 $ 0.00095
-8.01%
$ -- $ 378
Nov 25, 2020 $ 0.00103
-22.30%
$ -- $ 529
Nov 24, 2020 $ 0.00133
+23.84%
$ -- $ 1,120
Nov 23, 2020 $ 0.00107
+9.92%
$ -- $ 92
Nov 22, 2020 $ 0.000976
-12.81%
$ -- $ 22
Nov 21, 2020 $ 0.00112
-12.10%
$ -- $ 1,072
Nov 20, 2020 $ 0.00127
+40.59%
$ -- $ 250
Nov 19, 2020 $ 0.000906
-6.50%
$ -- $ 830
Nov 18, 2020 $ 0.000969
+5.75%
$ -- $ 989
Nov 17, 2020 $ 0.000917
+0.87%
$ -- $ 1,204
Nov 16, 2020 $ 0.000909
+4.29%
$ -- $ 896
Nov 15, 2020 $ 0.000872
+1.02%
$ -- $ 1,048
Nov 14, 2020 $ 0.000863
-0.40%
$ -- $ 881
Nov 13, 2020 $ 0.000866
+3.40%
$ -- $ 988
Nov 12, 2020 $ 0.000838
-3.38%
$ -- $ 931
Nov 11, 2020 $ 0.000867
+11.08%
$ -- $ 1,370