Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.00144
+2.45%
$-- $1,278
Dec 29, 2020 $0.00135
+0.53%
$-- $454
Dec 28, 2020 $0.00135
+0.75%
$-- $426
Dec 27, 2020 $0.00132
-1.65%
$-- $551
Dec 26, 2020 $0.00106
-13.96%
$-- $197
Dec 25, 2020 $0.00117
-0.06%
$-- $210
Dec 24, 2020 $0.00102
-16.48%
$-- $242
Dec 23, 2020 $0.00123
+2.88%
$-- $297
Dec 22, 2020 $0.00119
+3.39%
$-- $204
Dec 21, 2020 $0.00116
-1.88%
$-- $591
Dec 20, 2020 $0.00117
-0.02%
$-- $108
Dec 19, 2020 $0.00119
+3.85%
$-- $107
Dec 18, 2020 $0.00114
+0.78%
$-- $93
Dec 17, 2020 $0.00114
+2.02%
$-- $404
Dec 16, 2020 $0.00112
+2.69%
$-- $490
Dec 15, 2020 $0.000935
+0.18%
$-- $198
Dec 14, 2020 $0.0011
+3.95%
$-- $156
Dec 13, 2020 $0.0011
-0.43%
$-- $150
Dec 12, 2020 $0.00101
-3.02%
$-- $320
Dec 11, 2020 $0.00105
-0.17%
$-- $264
Dec 10, 2020 $0.00107
-2.31%
$-- $172
Dec 9, 2020 $0.0011
+2.91%
$-- $303
Dec 8, 2020 $0.00108
-21.23%
$-- $177
Dec 7, 2020 $0.00136
-10.95%
$-- $344
Dec 6, 2020 $0.00152
+96.94%
$-- $358
Dec 5, 2020 $0.000766
-26.15%
$-- $110
Dec 4, 2020 $0.00103
-10.51%
$-- $80
Dec 3, 2020 $0.00115
-10.30%
$-- $1,311
Dec 2, 2020 $0.00128
+30.07%
$-- $187
Dec 1, 2020 $0.000988
+4.64%
$-- $231
Nov 30, 2020 $0.000885
+6.85%
$-- $208
Nov 29, 2020 $0.000828
-1.46%
$-- $124
Nov 28, 2020 $0.00084
-1.23%
$-- $130
Nov 27, 2020 $0.00085
-10.60%
$-- $715
Nov 26, 2020 $0.00095
-8.01%
$-- $378
Nov 25, 2020 $0.00103
-22.30%
$-- $529
Nov 24, 2020 $0.00133
+23.84%
$-- $1,120
Nov 23, 2020 $0.00107
+9.92%
$-- $92
Nov 22, 2020 $0.000976
-12.81%
$-- $22
Nov 21, 2020 $0.00112
-12.10%
$-- $1,072
Nov 20, 2020 $0.00127
+40.59%
$-- $250
Nov 19, 2020 $0.000906
-6.50%
$-- $830
Nov 18, 2020 $0.000969
+5.75%
$-- $989
Nov 17, 2020 $0.000917
+0.87%
$-- $1,204
Nov 16, 2020 $0.000909
+4.29%
$-- $896
Nov 15, 2020 $0.000872
+1.02%
$-- $1,048
Nov 14, 2020 $0.000863
-0.40%
$-- $881
Nov 13, 2020 $0.000866
+3.40%
$-- $988
Nov 12, 2020 $0.000838
-3.38%
$-- $931
Nov 11, 2020 $0.000867
+11.08%
$-- $1,370