FYDcoin Historical Data

FYD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.000781
-4.35%
$ -- $ 414
Nov 9, 2020 $ 0.000817
-7.43%
$ -- $ 1,014
Nov 8, 2020 $ 0.000882
-4.71%
$ -- $ 663
Nov 7, 2020 $ 0.000926
+38.11%
$ -- $ 1,021
Nov 6, 2020 $ 0.00067
-14.03%
$ -- $ 576
Nov 5, 2020 $ 0.00078
-7.20%
$ -- $ 619
Nov 4, 2020 $ 0.00084
+1.23%
$ -- $ 2,279
Nov 3, 2020 $ 0.000829
-11.95%
$ -- $ 1,696
Nov 2, 2020 $ 0.000942
-2.08%
$ -- $ 842
Nov 1, 2020 $ 0.000962
+9.77%
$ -- $ 836
Oct 31, 2020 $ 0.000876
+0.45%
$ -- $ 1,051
Oct 30, 2020 $ 0.000872
+1.94%
$ -- $ 66
Oct 29, 2020 $ 0.000855
-3.49%
$ -- $ 113
Oct 28, 2020 $ 0.000886
-18.21%
$ -- $ 99
Oct 27, 2020 $ 0.00108
+4.12%
$ -- $ 2,232
Oct 26, 2020 $ 0.00104
-10.73%
$ -- $ 2,201
Oct 25, 2020 $ 0.00117
-0.04%
$ -- $ 904
Oct 24, 2020 $ 0.00117
+0.87%
$ -- $ 1,853
Oct 23, 2020 $ 0.00116
+1.58%
$ -- $ 1,817
Oct 22, 2020 $ 0.00114
+7.90%
$ -- $ 1,725
Oct 21, 2020 $ 0.00106
+8.60%
$ -- $ 404
Oct 20, 2020 $ 0.000972
+7.22%
$ -- $ 121
Oct 19, 2020 $ 0.000907
-1.42%
$ -- $ 1,315
Oct 18, 2020 $ 0.00092
-1.77%
$ -- $ 1,174
Oct 17, 2020 $ 0.000937
-8.34%
$ -- $ 347
Oct 16, 2020 $ 0.00102
-9.68%
$ -- $ 20
Oct 15, 2020 $ 0.00113
+13.14%
$ -- $ 112
Oct 14, 2020 $ 0.001
-12.49%
$ -- $ 600
Oct 13, 2020 $ 0.00114
+1.86%
$ -- $ 551
Oct 12, 2020 $ 0.00112
-3.48%
$ -- $ 1,074
Oct 11, 2020 $ 0.00116
-7.18%
$ -- $ 1,196
Oct 10, 2020 $ 0.00125
+16.53%
$ -- $ 2,286
Oct 9, 2020 $ 0.00108
+2.10%
$ -- $ 1,583
Oct 8, 2020 $ 0.00105
-0.38%
$ -- $ 1,021
Oct 7, 2020 $ 0.00106
+0.83%
$ -- $ 1,506
Oct 6, 2020 $ 0.00105
+6.92%
$ -- $ 1,522
Oct 5, 2020 $ 0.00098
-11.75%
$ -- $ 305
Oct 4, 2020 $ 0.00111
-7.66%
$ -- $ 263
Oct 3, 2020 $ 0.0012
-29.06%
$ -- $ 144
Oct 2, 2020 $ 0.0017
+17.70%
$ -- $ 268
Oct 1, 2020 $ 0.00144
+35.37%
$ -- $ 394
Sep 30, 2020 $ 0.00106
-0.37%
$ -- $ 98
Sep 29, 2020 $ 0.00107
+18.93%
$ -- $ 2,182
Sep 28, 2020 $ 0.000898
-7.45%
$ -- $ 1,152
Sep 27, 2020 $ 0.00097
-11.90%
$ -- $ 365
Sep 26, 2020 $ 0.0011
+10.88%
$ -- $ 407
Sep 25, 2020 $ 0.000993
-8.39%
$ -- $ 522
Sep 24, 2020 $ 0.00108
+10.75%
$ -- $ 1,603
Sep 23, 2020 $ 0.000979
+16.10%
$ -- $ 2,347
Sep 22, 2020 $ 0.000843
-10.32%
$ -- $ 637