FYDcoin Historical Data

FYD Page 26
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00094
-4.38%
$ -- $ 134
Sep 20, 2020 $ 0.000983
+1.99%
$ -- $ 622
Sep 19, 2020 $ 0.000964
+15.94%
$ -- $ 1,848
Sep 18, 2020 $ 0.000831
-1.01%
$ -- $ 1,832
Sep 17, 2020 $ 0.000839
-4.33%
$ -- $ 2,242
Sep 16, 2020 $ 0.000878
+1.61%
$ -- $ 1,248
Sep 15, 2020 $ 0.000864
+1.05%
$ -- $ 1,974
Sep 14, 2020 $ 0.000854
+3.35%
$ -- $ 1,746
Sep 13, 2020 $ 0.000827
-12.71%
$ -- $ 2,996
Sep 12, 2020 $ 0.000947
+1.23%
$ -- $ 2,661
Sep 11, 2020 $ 0.000935
-24.80%
$ -- $ 55
Sep 10, 2020 $ 0.00124
-6.34%
$ -- $ 3,487
Sep 9, 2020 $ 0.00133
+12.31%
$ -- $ 2,770
Sep 8, 2020 $ 0.00118
+13.85%
$ -- $ 2,196
Sep 7, 2020 $ 0.00104
-7.50%
$ -- $ 1,193
Sep 6, 2020 $ 0.00112
+4.49%
$ -- $ 725
Sep 5, 2020 $ 0.00107
+2.26%
$ -- $ 1,780
Sep 4, 2020 $ 0.00105
+2.83%
$ -- $ 4,749
Sep 3, 2020 $ 0.00102
-18.52%
$ -- $ 5,224
Sep 2, 2020 $ 0.00125
+5.11%
$ -- $ 5,406
Sep 1, 2020 $ 0.00119
-9.94%
$ -- $ 4,113
Aug 31, 2020 $ 0.00132
+34.59%
$ -- $ 4,909
Aug 30, 2020 $ 0.000983
-4.96%
$ -- $ 4,450
Aug 29, 2020 $ 0.00104
-29.21%
$ -- $ 3,493
Aug 28, 2020 $ 0.00146
-0.60%
$ -- $ 5,560
Aug 27, 2020 $ 0.00147
-1.35%
$ -- $ 6,746
Aug 26, 2020 $ 0.00149
+1.04%
$ -- $ 4,191
Aug 25, 2020 $ 0.00148
-3.47%
$ -- $ 5,345
Aug 24, 2020 $ 0.00153
+2.12%
$ -- $ 5,096
Aug 23, 2020 $ 0.0015
-12.28%
$ -- $ 2,445
Aug 22, 2020 $ 0.00171
+0.06%
$ -- $ 6,265
Aug 21, 2020 $ 0.00171
-7.97%
$ -- $ 4,485
Aug 20, 2020 $ 0.00186
+8.47%
$ -- $ 8,129
Aug 19, 2020 $ 0.00171
-21.04%
$ -- $ 7,423
Aug 18, 2020 $ 0.00217
+15.52%
$ -- $ 5,288
Aug 17, 2020 $ 0.00188
+2.40%
$ -- $ 4,708
Aug 16, 2020 $ 0.00183
-18.75%
$ -- $ 5,365
Aug 15, 2020 $ 0.00225
-7.51%
$ -- $ 15,204
Aug 14, 2020 $ 0.00244
+18.70%
$ -- $ 28,877
Aug 13, 2020 $ 0.00205
+8.80%
$ -- $ 8,899
Aug 12, 2020 $ 0.00189
+6.49%
$ -- $ 7,495
Aug 11, 2020 $ 0.00177
-16.37%
$ -- $ 7,260
Aug 10, 2020 $ 0.00212
+21.13%
$ -- $ 6,548
Aug 9, 2020 $ 0.00175
+64.46%
$ -- $ 8,291
Aug 8, 2020 $ 0.00106
+14.30%
$ -- $ 118
Aug 7, 2020 $ 0.000928
-14.59%
$ -- $ 817
Aug 6, 2020 $ 0.00109
+13.76%
$ -- $ 598
Aug 5, 2020 $ 0.000956
+0.70%
$ -- $ 46
Aug 4, 2020 $ 0.000949
-12.87%
$ -- $ 130
Aug 3, 2020 $ 0.00109
+22.22%
$ -- $ 167