Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2020 $0.000892
-5.54%
$-- $911
Aug 1, 2020 $0.000944
+14.76%
$-- $228
Jul 31, 2020 $0.000822
+4.75%
$-- $236
Jul 30, 2020 $0.000785
-11.68%
$-- $446
Jul 29, 2020 $0.000889
+2.01%
$-- $67
Jul 28, 2020 $0.000871
-11.64%
$-- $613
Jul 27, 2020 $0.000985
+8.10%
$-- $858
Jul 26, 2020 $0.000911
+2.05%
$-- $353
Jul 25, 2020 $0.000892
-58.15%
$-- $383
Jul 24, 2020 $0.00213
+103.37%
$-- $524
Jul 23, 2020 $0.00105
+20.65%
$-- $1,866
Jul 22, 2020 $0.000868
-10.54%
$-- $48
Jul 21, 2020 $0.00097
+5.53%
$-- $178
Jul 20, 2020 $0.000919
+10.69%
$-- $242
Jul 19, 2020 $0.000831
-17.97%
$-- $11
Jul 18, 2020 $0.00101
+0.31%
$-- $372
Jul 17, 2020 $0.00101
+14.44%
$-- $180
Jul 16, 2020 $0.000883
-4.32%
$-- $122
Jul 15, 2020 $0.000923
+4.16%
$-- $116
Jul 14, 2020 $0.000886
-2.20%
$-- $192
Jul 13, 2020 $0.000906
-13.49%
$-- $511
Jul 12, 2020 $0.00105
+10.30%
$-- $144
Jul 11, 2020 $0.000949
+4.03%
$-- $227
Jul 10, 2020 $0.000912
-14.26%
$-- $541
Jul 9, 2020 $0.00106
+0.78%
$-- $162
Jul 8, 2020 $0.00106
+46.00%
$-- $989
Jul 7, 2020 $0.000723
+6.72%
$-- $74
Jul 6, 2020 $0.000677
-42.61%
$-- $74
Jul 5, 2020 $0.00118
+0.22%
$-- $1,125
Jul 4, 2020 $0.00118
+13.88%
$-- $1,031
Jul 3, 2020 $0.00103
-9.78%
$-- $2,157
Jul 2, 2020 $0.00115
-1.53%
$-- $2,064
Jul 1, 2020 $0.00116
+5.86%
$-- $2,837
Jun 30, 2020 $0.0011
+32.95%
$-- $4,367
Jun 29, 2020 $0.000827
+9.22%
$-- $616
Jun 28, 2020 $0.000757
+4.72%
$-- $31
Jun 27, 2020 $0.000723
+9.10%
$-- $96
Jun 26, 2020 $0.000662
-14.89%
$-- $416
Jun 25, 2020 $0.000778
+4.69%
$-- $124
Jun 24, 2020 $0.000743
-3.90%
$-- $161
Jun 23, 2020 $0.000774
-7.54%
$-- $165
Jun 22, 2020 $0.000837
-23.85%
$-- $321
Jun 21, 2020 $0.0011
+8.45%
$-- $63
Jun 20, 2020 $0.00101
-3.46%
$-- $280
Jun 19, 2020 $0.00105
-11.31%
$-- $151
Jun 18, 2020 $0.00118
-4.45%
$-- $241
Jun 17, 2020 $0.00124
+7.41%
$-- $114
Jun 16, 2020 $0.00115
+6.12%
$-- $161
Jun 15, 2020 $0.00109
-8.41%
$-- $220
Jun 14, 2020 $0.00119
-6.37%
$-- $282