FYDcoin Historical Data

FYD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00127
-1.55%
$ -- $ 449
Jun 12, 2020 $ 0.00129
+6.55%
$ -- $ 223
Jun 11, 2020 $ 0.00121
-13.19%
$ -- $ 418
Jun 10, 2020 $ 0.00139
+13.29%
$ -- $ 539
Jun 9, 2020 $ 0.00123
-4.04%
$ -- $ 711
Jun 8, 2020 $ 0.00128
-12.28%
$ -- $ 853
Jun 7, 2020 $ 0.00146
+8.17%
$ -- $ 410
Jun 6, 2020 $ 0.00135
+2.72%
$ -- $ 659
Jun 5, 2020 $ 0.00131
-14.90%
$ -- $ 1,687
Jun 4, 2020 $ 0.00154
+0.10%
$ -- $ 663
Jun 3, 2020 $ 0.00154
-3.63%
$ -- $ 524
Jun 2, 2020 $ 0.0016
-1.96%
$ -- $ 601
Jun 1, 2020 $ 0.00163
+14.74%
$ -- $ 587
May 31, 2020 $ 0.00142
-13.80%
$ -- $ 240
May 30, 2020 $ 0.00165
+1.88%
$ -- $ 296
May 29, 2020 $ 0.00162
-7.45%
$ -- $ 247
May 28, 2020 $ 0.00175
+9.56%
$ -- $ 2,244
May 27, 2020 $ 0.00159
-0.06%
$ -- $ 1,330
May 26, 2020 $ 0.0016
-0.15%
$ -- $ 4
May 25, 2020 $ 0.0016
+5.37%
$ -- $ 29
May 24, 2020 $ 0.00152
-8.11%
$ -- $ 1
May 23, 2020 $ 0.00165
+0.00%
$ -- $ 8
May 22, 2020 $ 0.00165
+7.08%
$ -- $ 30
May 21, 2020 $ 0.00154
-15.13%
$ -- $ 24
May 20, 2020 $ 0.00182
-8.23%
$ -- $ 176
May 19, 2020 $ 0.00198
+12.09%
$ -- $ 79
May 18, 2020 $ 0.00177
-1.94%
$ -- $ 1,028
May 17, 2020 $ 0.0018
+20.63%
$ -- $ 877
May 16, 2020 $ 0.00149
-18.33%
$ -- $ 518
May 15, 2020 $ 0.00183
+23.92%
$ -- $ 652
May 14, 2020 $ 0.00148
-9.30%
$ -- $ 1,925
May 13, 2020 $ 0.00163
+11.89%
$ -- $ 978
May 12, 2020 $ 0.00145
+3.47%
$ -- $ 3,065
May 11, 2020 $ 0.0014
+2.77%
$ -- $ 4,313
May 10, 2020 $ 0.00137
-33.68%
$ -- $ 2,778
May 9, 2020 $ 0.00206
-11.59%
$ -- $ 827
May 8, 2020 $ 0.00233
-12.70%
$ -- $ 1,764
May 7, 2020 $ 0.00267
+1.84%
$ -- $ 1,610
May 6, 2020 $ 0.00263
+0.75%
$ -- $ 2,819
May 5, 2020 $ 0.0026
-2.76%
$ -- $ 378
May 4, 2020 $ 0.00268
-10.95%
$ -- $ 541
May 3, 2020 $ 0.00301
+1.07%
$ -- $ 4,329
May 2, 2020 $ 0.00298
+0.81%
$ -- $ 1,694
May 1, 2020 $ 0.00295
-4.58%
$ -- $ 2,718
Apr 30, 2020 $ 0.00309
+1.74%
$ -- $ 3,567
Apr 29, 2020 $ 0.00304
+17.80%
$ -- $ 4,031
Apr 28, 2020 $ 0.00258
+28.52%
$ -- $ 2,205
Apr 27, 2020 $ 0.00201
-22.97%
$ -- $ 2,012
Apr 26, 2020 $ 0.0026
-10.88%
$ -- $ 371
Apr 25, 2020 $ 0.00292
-3.45%
$ -- $ 718