Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FYDcoin Historical Data

FYD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2020 $0.00127
-1.55%
$-- $449
Jun 12, 2020 $0.00129
+6.55%
$-- $223
Jun 11, 2020 $0.00121
-13.19%
$-- $418
Jun 10, 2020 $0.00139
+13.29%
$-- $539
Jun 9, 2020 $0.00123
-4.04%
$-- $711
Jun 8, 2020 $0.00128
-12.28%
$-- $853
Jun 7, 2020 $0.00146
+8.17%
$-- $410
Jun 6, 2020 $0.00135
+2.72%
$-- $659
Jun 5, 2020 $0.00131
-14.90%
$-- $1,687
Jun 4, 2020 $0.00154
+0.10%
$-- $663
Jun 3, 2020 $0.00154
-3.63%
$-- $524
Jun 2, 2020 $0.0016
-1.96%
$-- $601
Jun 1, 2020 $0.00163
+14.74%
$-- $587
May 31, 2020 $0.00142
-13.80%
$-- $240
May 30, 2020 $0.00165
+1.88%
$-- $296
May 29, 2020 $0.00162
-7.45%
$-- $247
May 28, 2020 $0.00175
+9.56%
$-- $2,244
May 27, 2020 $0.00159
-0.06%
$-- $1,330
May 26, 2020 $0.0016
-0.15%
$-- $4
May 25, 2020 $0.0016
+5.37%
$-- $29
May 24, 2020 $0.00152
-8.11%
$-- $1
May 23, 2020 $0.00165
+0.00%
$-- $8
May 22, 2020 $0.00165
+7.08%
$-- $30
May 21, 2020 $0.00154
-15.13%
$-- $24
May 20, 2020 $0.00182
-8.23%
$-- $176
May 19, 2020 $0.00198
+12.09%
$-- $79
May 18, 2020 $0.00177
-1.94%
$-- $1,028
May 17, 2020 $0.0018
+20.63%
$-- $877
May 16, 2020 $0.00149
-18.33%
$-- $518
May 15, 2020 $0.00183
+23.92%
$-- $652
May 14, 2020 $0.00148
-9.30%
$-- $1,925
May 13, 2020 $0.00163
+11.89%
$-- $978
May 12, 2020 $0.00145
+3.47%
$-- $3,065
May 11, 2020 $0.0014
+2.77%
$-- $4,313
May 10, 2020 $0.00137
-33.68%
$-- $2,778
May 9, 2020 $0.00206
-11.59%
$-- $827
May 8, 2020 $0.00233
-12.70%
$-- $1,764
May 7, 2020 $0.00267
+1.84%
$-- $1,610
May 6, 2020 $0.00263
+0.75%
$-- $2,819
May 5, 2020 $0.0026
-2.76%
$-- $378
May 4, 2020 $0.00268
-10.95%
$-- $541
May 3, 2020 $0.00301
+1.07%
$-- $4,329
May 2, 2020 $0.00298
+0.81%
$-- $1,694
May 1, 2020 $0.00295
-4.58%
$-- $2,718
Apr 30, 2020 $0.00309
+1.74%
$-- $3,567
Apr 29, 2020 $0.00304
+17.80%
$-- $4,031
Apr 28, 2020 $0.00258
+28.52%
$-- $2,205
Apr 27, 2020 $0.00201
-22.97%
$-- $2,012
Apr 26, 2020 $0.0026
-10.88%
$-- $371
Apr 25, 2020 $0.00292
-3.45%
$-- $718