Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FYDcoin Historical Data

FYD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $0.00302
-0.79%
$-- $507
Apr 23, 2020 $0.00305
+3.05%
$-- $194
Apr 22, 2020 $0.00296
+2.10%
$-- $183
Apr 21, 2020 $0.0029
-1.50%
$-- $766
Apr 20, 2020 $0.00294
-3.62%
$-- $947
Apr 19, 2020 $0.00305
-2.75%
$-- $3,262
Apr 18, 2020 $0.00314
+3.33%
$-- $3,905
Apr 17, 2020 $0.00304
-0.99%
$-- $757
Apr 16, 2020 $0.00307
+17.44%
$-- $650
Apr 15, 2020 $0.00261
-12.22%
$-- $2,201
Apr 14, 2020 $0.00297
-1.39%
$-- $202
Apr 13, 2020 $0.00302
-4.30%
$-- $2,670
Apr 12, 2020 $0.00316
+10.40%
$-- $1,042
Apr 11, 2020 $0.00286
-8.56%
$-- $1,629
Apr 10, 2020 $0.00312
-9.11%
$-- $565
Apr 9, 2020 $0.00344
-0.78%
$-- $531
Apr 8, 2020 $0.00347
+9.31%
$-- $4,220
Apr 7, 2020 $0.00317
-5.29%
$-- $2,074
Apr 6, 2020 $0.00334
-3.35%
$-- $2,999
Apr 5, 2020 $0.00346
-7.32%
$-- $2,603
Apr 4, 2020 $0.00373
+0.66%
$-- $4,483
Apr 3, 2020 $0.00371
-1.10%
$-- $8,767
Apr 2, 2020 $0.00379
+26.41%
$-- $17,514
Apr 1, 2020 $0.003
-2.11%
$-- $1,029
Mar 31, 2020 $0.00307
+4.48%
$-- $2,795
Mar 30, 2020 $0.00294
+19.73%
$-- $3,157
Mar 29, 2020 $0.00246
-15.72%
$-- $557
Mar 28, 2020 $0.00291
-1.19%
$-- $1,559
Mar 27, 2020 $0.00295
+6.86%
$-- $3,403
Mar 26, 2020 $0.00276
+7.26%
$-- $4,311
Mar 25, 2020 $0.00257
+1.19%
$-- $923
Mar 24, 2020 $0.00254
+17.73%
$-- $7,953
Mar 23, 2020 $0.00216
+5.02%
$-- $1,369
Mar 22, 2020 $0.00206
-26.32%
$-- $1,434
Mar 21, 2020 $0.00279
-18.59%
$-- $445
Mar 20, 2020 $0.00342
-14.42%
$-- $3,537
Mar 19, 2020 $0.004
+1.08%
$-- $11,923
Mar 18, 2020 $0.00396
+143.73%
$-- $21,567
Mar 17, 2020 $0.00163
+7.88%
$-- $3,048
Mar 16, 2020 $0.00151
+3.98%
$-- $2,260
Mar 15, 2020 $0.00145
-3.81%
$-- $457
Mar 14, 2020 $0.00151
-6.38%
$-- $375
Mar 13, 2020 $0.0016
+23.83%
$-- $1,244
Mar 12, 2020 $0.0013
-43.73%
$-- $1,230
Mar 11, 2020 $0.0023
+4.07%
$-- $3,557
Mar 10, 2020 $0.00221
+1.39%
$-- $371
Mar 9, 2020 $0.00218
-6.63%
$-- $582
Mar 8, 2020 $0.00234
-14.87%
$-- $2,050
Mar 7, 2020 $0.00274
+11.33%
$-- $4,398
Mar 6, 2020 $0.00247
+8.63%
$-- $3,528