FYDcoin Historical Data

FYD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00302
-0.79%
$ -- $ 507
Apr 23, 2020 $ 0.00305
+3.05%
$ -- $ 194
Apr 22, 2020 $ 0.00296
+2.10%
$ -- $ 183
Apr 21, 2020 $ 0.0029
-1.50%
$ -- $ 766
Apr 20, 2020 $ 0.00294
-3.62%
$ -- $ 947
Apr 19, 2020 $ 0.00305
-2.75%
$ -- $ 3,262
Apr 18, 2020 $ 0.00314
+3.33%
$ -- $ 3,905
Apr 17, 2020 $ 0.00304
-0.99%
$ -- $ 757
Apr 16, 2020 $ 0.00307
+17.44%
$ -- $ 650
Apr 15, 2020 $ 0.00261
-12.22%
$ -- $ 2,201
Apr 14, 2020 $ 0.00297
-1.39%
$ -- $ 202
Apr 13, 2020 $ 0.00302
-4.30%
$ -- $ 2,670
Apr 12, 2020 $ 0.00316
+10.40%
$ -- $ 1,042
Apr 11, 2020 $ 0.00286
-8.56%
$ -- $ 1,629
Apr 10, 2020 $ 0.00312
-9.11%
$ -- $ 565
Apr 9, 2020 $ 0.00344
-0.78%
$ -- $ 531
Apr 8, 2020 $ 0.00347
+9.31%
$ -- $ 4,220
Apr 7, 2020 $ 0.00317
-5.29%
$ -- $ 2,074
Apr 6, 2020 $ 0.00334
-3.35%
$ -- $ 2,999
Apr 5, 2020 $ 0.00346
-7.32%
$ -- $ 2,603
Apr 4, 2020 $ 0.00373
+0.66%
$ -- $ 4,483
Apr 3, 2020 $ 0.00371
-1.10%
$ -- $ 8,767
Apr 2, 2020 $ 0.00379
+26.41%
$ -- $ 17,514
Apr 1, 2020 $ 0.003
-2.11%
$ -- $ 1,029
Mar 31, 2020 $ 0.00307
+4.48%
$ -- $ 2,795
Mar 30, 2020 $ 0.00294
+19.73%
$ -- $ 3,157
Mar 29, 2020 $ 0.00246
-15.72%
$ -- $ 557
Mar 28, 2020 $ 0.00291
-1.19%
$ -- $ 1,559
Mar 27, 2020 $ 0.00295
+6.86%
$ -- $ 3,403
Mar 26, 2020 $ 0.00276
+7.26%
$ -- $ 4,311
Mar 25, 2020 $ 0.00257
+1.19%
$ -- $ 923
Mar 24, 2020 $ 0.00254
+17.73%
$ -- $ 7,953
Mar 23, 2020 $ 0.00216
+5.02%
$ -- $ 1,369
Mar 22, 2020 $ 0.00206
-26.32%
$ -- $ 1,434
Mar 21, 2020 $ 0.00279
-18.59%
$ -- $ 445
Mar 20, 2020 $ 0.00342
-14.42%
$ -- $ 3,537
Mar 19, 2020 $ 0.004
+1.08%
$ -- $ 11,923
Mar 18, 2020 $ 0.00396
+143.73%
$ -- $ 21,567
Mar 17, 2020 $ 0.00163
+7.88%
$ -- $ 3,048
Mar 16, 2020 $ 0.00151
+3.98%
$ -- $ 2,260
Mar 15, 2020 $ 0.00145
-3.81%
$ -- $ 457
Mar 14, 2020 $ 0.00151
-6.38%
$ -- $ 375
Mar 13, 2020 $ 0.0016
+23.83%
$ -- $ 1,244
Mar 12, 2020 $ 0.0013
-43.73%
$ -- $ 1,230
Mar 11, 2020 $ 0.0023
+4.07%
$ -- $ 3,557
Mar 10, 2020 $ 0.00221
+1.39%
$ -- $ 371
Mar 9, 2020 $ 0.00218
-6.63%
$ -- $ 582
Mar 8, 2020 $ 0.00234
-14.87%
$ -- $ 2,050
Mar 7, 2020 $ 0.00274
+11.33%
$ -- $ 4,398
Mar 6, 2020 $ 0.00247
+8.63%
$ -- $ 3,528