Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASISCOIN Historical Data

OASC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.0125
+2.19%
$125.12 million $9,964
May 8, 2025 $0.0122
-3.28%
$122.45 million $2,370
May 7, 2025 $0.0127
+1.57%
$126.67 million $23,449
May 6, 2025 $0.0125
+1.28%
$124.68 million $10,169
May 5, 2025 $0.0123
-1.05%
$123.1 million $335
May 4, 2025 $0.0124
-1.03%
$124.4 million $27,677
May 3, 2025 $0.0126
-1.18%
$125.7 million $148
May 2, 2025 $0.0127
+0.47%
$127.2 million $246
May 1, 2025 $0.0127
-2.16%
$126.6 million $13,150
Apr 30, 2025 $0.0129
+0.31%
$129.4 million $6,718
Apr 29, 2025 $0.0132
-1.93%
$-- $876
Apr 28, 2025 $0.0135
+0.52%
$134.8 million $13,759
Apr 27, 2025 $0.0134
+0.30%
$134.1 million $54
Apr 26, 2025 $0.0134
-0.30%
$133.7 million $134
Apr 25, 2025 $0.0134
+3.39%
$134.1 million $7,053
Apr 24, 2025 $0.013
-3.93%
$129.7 million $1,737
Apr 23, 2025 $0.0135
+2.27%
$135 million $16,638
Apr 22, 2025 $0.0132
+0.76%
$132 million $9,792
Apr 21, 2025 $0.0131
+3.07%
$131 million $21,037
Apr 20, 2025 $0.0127
+2.58%
$127.1 million $3,929
Apr 19, 2025 $0.0124
+1.31%
$123.9 million $677
Apr 18, 2025 $0.0122
-1.05%
$122.3 million $7,565
Apr 17, 2025 $0.0124
+0.73%
$123.6 million $3,646
Apr 16, 2025 $0.0123
+0.57%
$122.7 million $6,973
Apr 15, 2025 $0.0122
+0.99%
$122 million $12,637
Apr 14, 2025 $0.0121
-0.25%
$120.8 million $4,188
Apr 13, 2025 $0.0121
+1.25%
$121.1 million $2,387
Apr 12, 2025 $0.012
+0.93%
$119.6 million $382
Apr 11, 2025 $0.0118
+1.54%
$118.5 million $907
Apr 10, 2025 $0.0117
-0.17%
$116.7 million $3,871
Apr 9, 2025 $0.0117
+4.47%
$116.9 million $1,860
Apr 8, 2025 $0.0112
+0.00%
$111.9 million $6,849
Apr 7, 2025 $0.0112
+0.54%
$111.9 million $305
Apr 6, 2025 $0.0111
+1.46%
$111.3 million $1,338
Apr 5, 2025 $0.011
+0.37%
$109.7 million $415
Apr 4, 2025 $0.0109
+0.46%
$109.3 million $206
Apr 3, 2025 $0.0109
+0.74%
$108.8 million $598
Apr 2, 2025 $0.0108
-0.09%
$108 million $138
Apr 1, 2025 $0.0108
-1.10%
$108.1 million $7,217
Mar 31, 2025 $0.0109
+0.92%
$109.3 million $954
Mar 30, 2025 $0.0108
+9.39%
$108.3 million $1,982
Mar 29, 2025 $0.0099
+1.43%
$99 million $516
Mar 28, 2025 $0.00976
+1.99%
$97.6 million $26,533
Mar 27, 2025 $0.00957
+0.00%
$95.7 million $1,073
Mar 26, 2025 $0.00957
+0.53%
$95.7 million $191
Mar 25, 2025 $0.00952
+2.70%
$95.2 million $6,304
Mar 24, 2025 $0.00918
+0.11%
$91.8 million $312
Mar 23, 2025 $0.00917
-0.11%
$91.7 million $310
Mar 22, 2025 $0.00918
+0.11%
$91.8 million $228
Mar 21, 2025 $0.00917
+0.22%
$91.7 million $26,717