OASISCOIN Historical Data

OASC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00862
+0.23%
$ 86.2 million $ 86
Mar 12, 2025 $ 0.0086
+2.63%
$ 86 million $ 358
Mar 11, 2025 $ 0.00838
+0.00%
$ 83.8 million $ 17
Mar 8, 2025 $ 0.00833
+0.00%
$ -- $ 12
Mar 7, 2025 $ 0.00833
-1.07%
$ 83.3 million $ 115
Mar 6, 2025 $ 0.00842
+1.69%
$ 84.2 million $ 9,323
Mar 5, 2025 $ 0.00828
+2.35%
$ 82.8 million $ 11,155
Mar 4, 2025 $ 0.00809
+0.37%
$ 80.9 million $ 1,780
Mar 3, 2025 $ 0.00806
+2.68%
$ 80.6 million $ 2,006
Mar 2, 2025 $ 0.00785
+0.00%
$ 78.5 million $ 29
Mar 1, 2025 $ 0.00782
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.00782
-0.26%
$ 78.2 million $ 2,845
Feb 27, 2025 $ 0.0078
+4.84%
$ 78 million $ 5,838
Feb 26, 2025 $ 0.00743
-0.13%
$ 74.3 million $ 5,542
Feb 25, 2025 $ 0.00744
+2.34%
$ 74.4 million $ 22,270
Feb 24, 2025 $ 0.00727
+0.14%
$ 72.7 million $ 25
Feb 23, 2025 $ 0.00726
+0.00%
$ 72.6 million $ 19
Feb 22, 2025 $ 0.00722
+0.00%
$ -- $ 6
Feb 21, 2025 $ 0.00722
+0.00%
$ 72.2 million $ 13
Feb 20, 2025 $ 0.00722
+1.55%
$ 72.2 million $ 145
Feb 19, 2025 $ 0.00711
+0.14%
$ 71.1 million $ 763
Feb 18, 2025 $ 0.0071
+0.42%
$ 71 million $ 26
Feb 17, 2025 $ 0.00707
+0.14%
$ 70.7 million $ 12
Feb 16, 2025 $ 0.00706
+0.00%
$ 70.6 million $ 69
Feb 15, 2025 $ 0.00706
-0.28%
$ 70.6 million $ 77
Feb 14, 2025 $ 0.00708
+0.57%
$ 70.8 million $ 20
Feb 13, 2025 $ 0.00704
+0.00%
$ 70.4 million $ 10
Feb 12, 2025 $ 0.00704
-0.14%
$ 70.4 million $ 1,798
Feb 11, 2025 $ 0.00705
-0.42%
$ 70.5 million $ 145
Feb 10, 2025 $ 0.00708
+0.71%
$ 70.8 million $ 198
Feb 9, 2025 $ 0.00702
+1.01%
$ 70.2 million $ 277
Feb 8, 2025 $ 0.00695
+0.29%
$ 69.5 million $ 21
Feb 7, 2025 $ 0.00693
+0.58%
$ 69.3 million $ 278
Feb 6, 2025 $ 0.00689
-0.14%
$ 68.9 million $ 24
Feb 5, 2025 $ 0.0069
+0.58%
$ 69 million $ 790
Feb 4, 2025 $ 0.00686
-0.15%
$ 68.6 million $ 13
Feb 3, 2025 $ 0.00688
+0.29%
$ 68.8 million $ 86
Feb 2, 2025 $ 0.00686
-0.44%
$ 68.6 million $ 26
Feb 1, 2025 $ 0.00689
+0.15%
$ 68.9 million $ 4
Jan 31, 2025 $ 0.00688
-0.58%
$ 68.8 million $ 70
Jan 30, 2025 $ 0.00692
+0.58%
$ 69.2 million $ 90
Jan 29, 2025 $ 0.00688
+0.29%
$ 68.8 million $ 86
Jan 28, 2025 $ 0.00686
+1.03%
$ 68.6 million $ 160
Jan 27, 2025 $ 0.00679
-0.73%
$ 67.9 million $ 12,100
Jan 26, 2025 $ 0.00684
+0.44%
$ 68.4 million $ 105
Jan 25, 2025 $ 0.00681
+0.59%
$ 68.1 million $ 91
Jan 24, 2025 $ 0.00677
-0.44%
$ 67.7 million $ 3,259
Jan 23, 2025 $ 0.0068
+0.59%
$ 68 million $ 106
Jan 22, 2025 $ 0.00676
+0.75%
$ 67.6 million $ 282
Jan 21, 2025 $ 0.00671
+1.05%
$ 67.1 million $ 241