Coinranking
OASISCOIN Historical Data
OASC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2025 | $0.00679 | -0.73% | ||
| Jan 26, 2025 | $0.00684 | +0.44% | ||
| Jan 25, 2025 | $0.00681 | +0.59% | ||
| Jan 24, 2025 | $0.00677 | -0.44% | ||
| Jan 23, 2025 | $0.0068 | +0.59% | ||
| Jan 22, 2025 | $0.00676 | +0.75% | ||
| Jan 21, 2025 | $0.00671 | +1.05% | ||
| Jan 20, 2025 | $0.00664 | +6.07% | ||
| Jan 19, 2025 | $0.00626 | -0.16% | ||
| Jan 18, 2025 | $0.00627 | +0.80% | ||
| Jan 17, 2025 | $0.00622 | +1.14% | ||
| Jan 16, 2025 | $0.00615 | +5.13% | ||
| Jan 15, 2025 | $0.00585 | +0.00% | ||
| Jan 14, 2025 | $0.00585 | -1.68% | ||
| Jan 13, 2025 | $0.005 | -24.36% | ||
| Jan 12, 2025 | $0.00661 | -0.15% | ||
| Jan 11, 2025 | $0.00661 | +0.00% | ||
| Jan 10, 2025 | $0.00661 | +0.15% | ||
| Jan 9, 2025 | $0.0066 | -0.15% | ||
| Jan 8, 2025 | $0.00661 | -0.45% | ||
| Jan 7, 2025 | $0.00664 | +1.22% | ||
| Jan 6, 2025 | $0.00656 | -0.61% | ||
| Jan 5, 2025 | $0.0066 | +0.46% | ||
| Jan 4, 2025 | $0.00657 | -0.30% | ||
| Jan 3, 2025 | $0.00659 | +0.46% | ||
| Jan 2, 2025 | $0.00656 | +0.00% | ||
| Jan 1, 2025 | $0.00656 | +0.00% | ||
| Dec 31, 2024 | $0.00656 | +0.61% | ||
| Dec 30, 2024 | $0.00652 | -0.76% | ||
| Dec 29, 2024 | $0.00659 | +0.00% | ||
| Dec 28, 2024 | $0.00659 | +0.30% | ||
| Dec 27, 2024 | $0.00657 | -0.30% | ||
| Dec 26, 2024 | $0.00659 | +0.76% | ||
| Dec 25, 2024 | $0.00654 | +1.40% | ||
| Dec 24, 2024 | $0.00645 | +0.78% | ||
| Dec 23, 2024 | $0.0064 | +0.16% | ||
| Dec 22, 2024 | $0.00639 | +0.00% | ||
| Dec 21, 2024 | $0.00639 | +0.47% | ||
| Dec 20, 2024 | $0.00636 | -0.16% | ||
| Dec 19, 2024 | $0.00637 | -1.55% | ||
| Dec 18, 2024 | $0.00647 | +0.47% | ||
| Dec 17, 2024 | $0.00644 | +1.10% | ||
| Dec 16, 2024 | $0.00637 | +2.08% | ||
| Dec 15, 2024 | $0.00624 | -0.64% | ||
| Dec 14, 2024 | $0.00625 | +0.00% | ||
| Dec 13, 2024 | $0.00625 | +0.81% | ||
| Dec 12, 2024 | $0.0062 | +0.00% | ||
| Dec 11, 2024 | $0.0062 | +0.49% | ||
| Dec 10, 2024 | $0.00617 | -0.32% | ||
| Dec 9, 2024 | $0.00621 | -0.32% | ||