OASISCOIN Historical Data

OASC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00664
+6.07%
$ 66.4 million $ 1,383
Jan 19, 2025 $ 0.00626
-0.16%
$ 62.6 million $ 50
Jan 18, 2025 $ 0.00627
+0.80%
$ 62.7 million $ 36
Jan 17, 2025 $ 0.00622
+1.14%
$ 62.2 million $ 92
Jan 16, 2025 $ 0.00615
+5.13%
$ 61.5 million $ 666
Jan 15, 2025 $ 0.00585
+0.00%
$ 58.5 million $ 63
Jan 14, 2025 $ 0.00585
-1.68%
$ 58.5 million $ 2,120
Jan 13, 2025 $ 0.005
-24.36%
$ 50 million $ 11,154
Jan 12, 2025 $ 0.00661
-0.15%
$ 66.1 million $ 80
Jan 11, 2025 $ 0.00661
+0.00%
$ -- $ 11
Jan 10, 2025 $ 0.00661
+0.15%
$ 66.1 million $ 159
Jan 9, 2025 $ 0.0066
-0.15%
$ 66 million $ 295
Jan 8, 2025 $ 0.00661
-0.45%
$ 66.1 million $ 114
Jan 7, 2025 $ 0.00664
+1.22%
$ 66.4 million $ 1,410
Jan 6, 2025 $ 0.00656
-0.61%
$ 65.6 million $ 4,980
Jan 5, 2025 $ 0.0066
+0.46%
$ 66 million $ 53
Jan 4, 2025 $ 0.00657
-0.30%
$ 65.7 million $ 105
Jan 3, 2025 $ 0.00659
+0.46%
$ 65.9 million $ 379
Jan 2, 2025 $ 0.00656
+0.00%
$ 65.6 million $ 57
Jan 1, 2025 $ 0.00656
+0.00%
$ 65.6 million $ 106
Dec 31, 2024 $ 0.00656
+0.61%
$ 65.6 million $ 78
Dec 30, 2024 $ 0.00652
-0.76%
$ 65.2 million $ 155
Dec 29, 2024 $ 0.00659
+0.00%
$ 65.9 million $ 243
Dec 28, 2024 $ 0.00659
+0.30%
$ 65.9 million $ 12,787
Dec 27, 2024 $ 0.00657
-0.30%
$ 65.7 million $ 182
Dec 26, 2024 $ 0.00659
+0.76%
$ 65.9 million $ 2,306
Dec 25, 2024 $ 0.00654
+1.40%
$ 65.4 million $ 288
Dec 24, 2024 $ 0.00645
+0.78%
$ 64.5 million $ 5,695
Dec 23, 2024 $ 0.0064
+0.16%
$ 64 million $ 124
Dec 22, 2024 $ 0.00639
+0.00%
$ 63.9 million $ 190
Dec 21, 2024 $ 0.00639
+0.47%
$ 63.9 million $ 109
Dec 20, 2024 $ 0.00636
-0.16%
$ 63.6 million $ 97
Dec 19, 2024 $ 0.00637
-1.55%
$ 63.7 million $ 13,112
Dec 18, 2024 $ 0.00647
+0.47%
$ 64.7 million $ 9,807
Dec 17, 2024 $ 0.00644
+1.10%
$ 64.4 million $ 1,201
Dec 16, 2024 $ 0.00637
+2.08%
$ 63.7 million $ 17,942
Dec 15, 2024 $ 0.00624
-0.64%
$ 62.4 million $ 69
Dec 14, 2024 $ 0.00625
+0.00%
$ -- $ 20
Dec 13, 2024 $ 0.00625
+0.81%
$ 62.5 million $ 711
Dec 12, 2024 $ 0.0062
+0.00%
$ 62 million $ 99
Dec 11, 2024 $ 0.0062
+0.49%
$ 62 million $ 124
Dec 10, 2024 $ 0.00617
-0.32%
$ 61.7 million $ 207
Dec 9, 2024 $ 0.00621
-0.32%
$ 62.1 million $ 13,897
Dec 8, 2024 $ 0.00623
+0.32%
$ 62.3 million $ 192
Dec 7, 2024 $ 0.00621
+0.49%
$ 62.1 million $ 106
Dec 6, 2024 $ 0.00618
+0.16%
$ 61.8 million $ 46
Dec 5, 2024 $ 0.00617
-0.48%
$ 61.7 million $ 252
Dec 4, 2024 $ 0.0062
+2.14%
$ 62 million $ 591
Dec 3, 2024 $ 0.00607
+0.83%
$ 60.7 million $ 389
Dec 2, 2024 $ 0.00602
-0.50%
$ 60.2 million $ 375