Element Historical Data

EM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0043
+0.00%
$ 0 $ 0
Jan 23, 2022 $ 0.0043
+0.00%
$ 0 $ 11
Jan 22, 2022 $ 0.0043
+0.00%
$ 0 $ 30
Jan 21, 2022 $ 0.0043
+0.00%
$ 0 $ 0
Jan 20, 2022 $ 0.0043
-5.49%
$ 0 $ 569
Jan 19, 2022 $ 0.00455
+0.00%
$ 0 $ 497
Jan 18, 2022 $ 0.00455
+0.00%
$ 0 $ 301
Jan 17, 2022 $ 0.00455
+5.81%
$ 0 $ 741
Jan 16, 2022 $ 0.0043
+2.38%
$ 0 $ 598
Jan 15, 2022 $ 0.0042
+0.50%
$ 0 $ 16
Jan 14, 2022 $ 0.00418
-3.85%
$ 0 $ 764
Jan 13, 2022 $ 0.00435
+0.00%
$ 0 $ 4
Jan 12, 2022 $ 0.00435
+8.16%
$ 0 $ 682
Jan 11, 2022 $ 0.00402
+6.83%
$ 0 $ 146
Jan 10, 2022 $ 0.00376
-28.74%
$ 0 $ 1,071
Jan 9, 2022 $ 0.00528
-0.05%
$ 0.1 $ 551
Jan 8, 2022 $ 0.00528
-0.12%
$ 0.1 $ 12
Jan 7, 2022 $ 0.00529
+0.00%
$ 0.1 $ 46
Jan 6, 2022 $ 0.00529
+0.07%
$ 0.1 $ 25
Jan 5, 2022 $ 0.00528
-3.93%
$ 0.1 $ 94
Jan 4, 2022 $ 0.0055
-4.72%
$ 0.1 $ 793
Jan 3, 2022 $ 0.00577
-0.16%
$ 0.1 $ 1,606
Jan 2, 2022 $ 0.00578
+68.30%
$ 0.1 $ 511
Jan 1, 2022 $ 0.00343
+4.00%
$ 0 $ 6
Dec 31, 2021 $ 0.0033
-15.29%
$ 0 $ 639
Dec 30, 2021 $ 0.0039
+25.75%
$ 0 $ 1,326
Dec 29, 2021 $ 0.0031
-31.41%
$ 0 $ 944
Dec 28, 2021 $ 0.00452
-8.41%
$ 0 $ 1,451
Dec 27, 2021 $ 0.00494
-12.07%
$ 0 $ 3,845
Dec 26, 2021 $ 0.00561
-0.01%
$ 0.1 $ 1,065
Dec 25, 2021 $ 0.00561
-2.38%
$ 0.1 $ 840
Dec 24, 2021 $ 0.00575
+0.00%
$ 0.1 $ 1,459
Dec 23, 2021 $ 0.00575
+0.01%
$ 0.1 $ 1,534
Dec 22, 2021 $ 0.00575
-1.89%
$ 0.1 $ 1,011
Dec 21, 2021 $ 0.00586
+0.00%
$ 0.1 $ 1,427
Dec 20, 2021 $ 0.00586
-0.89%
$ 0.1 $ 1,586
Dec 19, 2021 $ 0.00591
+2.82%
$ 0.1 $ 1,273
Dec 18, 2021 $ 0.00575
-12.16%
$ 0.1 $ 1,059
Dec 17, 2021 $ 0.00655
-0.10%
$ 0.1 $ 1,187
Dec 16, 2021 $ 0.00655
-0.12%
$ 0.1 $ 1,258
Dec 15, 2021 $ 0.00656
-0.09%
$ 0.1 $ 1,293
Dec 14, 2021 $ 0.00657
-0.17%
$ 0.1 $ 1,391
Dec 13, 2021 $ 0.00658
-0.09%
$ 0.1 $ 1,607
Dec 12, 2021 $ 0.00658
-0.06%
$ 0.1 $ 1,236
Dec 11, 2021 $ 0.00659
-0.07%
$ 0.1 $ 1,098
Dec 10, 2021 $ 0.00659
+14.67%
$ 0.1 $ 804
Dec 9, 2021 $ 0.00575
-0.18%
$ 0.1 $ 1,146
Dec 8, 2021 $ 0.00576
-9.95%
$ 0.1 $ 624
Dec 7, 2021 $ 0.0064
-5.19%
$ 0.1 $ 697
Dec 6, 2021 $ 0.00675
-2.22%
$ 0.1 $ 1,512