Element Historical Data

EM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0069
+0.00%
$ 0.1 $ 439
Dec 4, 2021 $ 0.0069
-0.34%
$ 0.1 $ 1,300
Dec 3, 2021 $ 0.00692
+4.04%
$ 0.1 $ 944
Dec 2, 2021 $ 0.00666
+1.42%
$ 0.1 $ 624
Dec 1, 2021 $ 0.00656
-32.64%
$ 0.1 $ 980
Nov 30, 2021 $ 0.00974
+65.12%
$ 0.1 $ 932
Nov 29, 2021 $ 0.0059
-7.80%
$ 0.1 $ 1,064
Nov 28, 2021 $ 0.0064
+8.44%
$ 0.1 $ 1,563
Nov 27, 2021 $ 0.0059
+2.56%
$ 0.1 $ 72
Nov 26, 2021 $ 0.00575
-31.03%
$ 0.1 $ 1,174
Nov 25, 2021 $ 0.00834
+2.76%
$ 0.1 $ 1,607
Nov 24, 2021 $ 0.00812
-16.66%
$ 0.1 $ 833
Nov 23, 2021 $ 0.00974
+0.02%
$ 0.1 $ 1,044
Nov 22, 2021 $ 0.00974
-0.02%
$ 0.1 $ 1,603
Nov 21, 2021 $ 0.00974
+2.52%
$ 0.1 $ 1,229
Nov 20, 2021 $ 0.0095
+0.00%
$ 0.1 $ 1,078
Nov 19, 2021 $ 0.0095
+0.01%
$ 0.1 $ 1,436
Nov 18, 2021 $ 0.0095
+0.00%
$ 0.1 $ 1,449
Nov 17, 2021 $ 0.0095
+1.25%
$ 0.1 $ 1,105
Nov 16, 2021 $ 0.00947
+15.75%
$ 0.1 $ 1,667
Nov 15, 2021 $ 0.00818
-30.07%
$ 0.1 $ 1,128
Nov 14, 2021 $ 0.0117
-0.02%
$ 0 $ 1,263
Nov 13, 2021 $ 0.0117
+9.79%
$ 0 $ 1,187
Nov 12, 2021 $ 0.0107
+5.05%
$ 0 $ 1,484
Nov 11, 2021 $ 0.0101
-0.98%
$ 0 $ 1,204
Nov 10, 2021 $ 0.0102
+3.98%
$ 0 $ 1,441
Nov 9, 2021 $ 0.00985
+21.65%
$ 0.1 $ 1,601
Nov 8, 2021 $ 0.0081
+0.00%
$ 0.1 $ 1,716
Nov 7, 2021 $ 0.0081
-18.99%
$ 0.1 $ 1,231
Nov 6, 2021 $ 0.01
+0.01%
$ 0.1 $ 1,231
Nov 5, 2021 $ 0.01
-0.03%
$ 0.1 $ 1,106
Nov 4, 2021 $ 0.01
+0.00%
$ 0.1 $ 5
Nov 3, 2021 $ 0.01
+0.00%
$ 0.1 $ 832
Nov 2, 2021 $ 0.01
+0.00%
$ 0.1 $ 1,324
Nov 1, 2021 $ 0.01
+0.00%
$ 0.1 $ 1,124
Oct 31, 2021 $ 0.01
-2.92%
$ 0.1 $ 1,324
Oct 30, 2021 $ 0.0103
+3.01%
$ 0 $ 1,088
Oct 29, 2021 $ 0.01
+0.00%
$ 0.1 $ 1,276
Oct 28, 2021 $ 0.01
+0.00%
$ 0.1 $ 1,285
Oct 27, 2021 $ 0.01
-3.79%
$ 0.1 $ 1,490
Oct 26, 2021 $ 0.0104
-0.03%
$ 0 $ 1,115
Oct 25, 2021 $ 0.0104
+3.97%
$ 0 $ 1,535
Oct 24, 2021 $ 0.01
+0.00%
$ 0.1 $ 1,232
Oct 23, 2021 $ 0.01
+0.00%
$ 0.1 $ 784
Oct 22, 2021 $ 0.01
+60.11%
$ 0.1 $ 1,193
Oct 21, 2021 $ 0.00625
-32.36%
$ 0.1 $ 1,409
Oct 20, 2021 $ 0.00923
-0.10%
$ 0.1 $ 1,275
Oct 19, 2021 $ 0.00924
+0.14%
$ 0.1 $ 1,287
Oct 18, 2021 $ 0.00923
-0.13%
$ 0.1 $ 1,554
Oct 17, 2021 $ 0.00924
+3.97%
$ 0.1 $ 1,143