Element Historical Data

EM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00905
-17.56%
$ 0.1 $ 958
Aug 26, 2021 $ 0.011
-3.80%
$ 0 $ 1,341
Aug 25, 2021 $ 0.0114
-0.03%
$ 0 $ 1,330
Aug 24, 2021 $ 0.0114
-0.96%
$ 0 $ 768
Aug 23, 2021 $ 0.0115
+5.02%
$ 0 $ 727
Aug 22, 2021 $ 0.011
+35.47%
$ 0 $ 1,546
Aug 21, 2021 $ 0.0081
+0.01%
$ 0.1 $ 1,224
Aug 20, 2021 $ 0.0081
+0.00%
$ 0.1 $ 1,453
Aug 19, 2021 $ 0.0081
-6.62%
$ 0.1 $ 1,377
Aug 18, 2021 $ 0.00868
+7.09%
$ 0.1 $ 1,571
Aug 17, 2021 $ 0.0081
+0.00%
$ 0.1 $ 713
Aug 16, 2021 $ 0.0081
+0.00%
$ 0.1 $ 1,514
Aug 15, 2021 $ 0.0081
-0.01%
$ 0.1 $ 911
Aug 14, 2021 $ 0.0081
+0.01%
$ 0.1 $ 1,612
Aug 13, 2021 $ 0.0081
+0.00%
$ 0.1 $ 1,779
Aug 12, 2021 $ 0.0081
-0.01%
$ 0.1 $ 333
Aug 11, 2021 $ 0.0081
+0.00%
$ 0.1 $ 268
Aug 10, 2021 $ 0.0081
+0.00%
$ 0.1 $ 1,208
Aug 8, 2021 $ 0.0081
+0.01%
$ 0.1 $ 1,314
Aug 7, 2021 $ 0.0081
-7.52%
$ 0.1 $ 1,298
Aug 6, 2021 $ 0.00876
-14.48%
$ 0.1 $ 1,303
Aug 5, 2021 $ 0.0102
+26.45%
$ 0 $ 1,504
Aug 4, 2021 $ 0.00669
-14.04%
$ 0.1 $ 1,117
Aug 3, 2021 $ 0.00778
+27.72%
$ 0.1 $ 1,540
Aug 2, 2021 $ 0.0061
-23.98%
$ 0.1 $ 1,085
Aug 1, 2021 $ 0.00802
+0.09%
$ 0.1 $ 1,178
Jul 30, 2021 $ 0.00802
+0.01%
$ 0.1 $ 0.01
Jul 29, 2021 $ 0.00802
+0.00%
$ 0.1 $ 2
Jul 28, 2021 $ 0.00803
-0.03%
$ 0.1 $ 0.01
Jul 27, 2021 $ 0.00802
-0.03%
$ 0.1 $ 593
Jul 26, 2021 $ 0.00802
+3.96%
$ 0.1 $ 1,411
Jul 25, 2021 $ 0.00771
-3.90%
$ 0.1 $ 553
Jul 24, 2021 $ 0.00802
+33.62%
$ 0.1 $ 540
Jul 23, 2021 $ 0.006
-25.18%
$ 0.1 $ 697
Jul 22, 2021 $ 0.00802
+31.62%
$ 0.1 $ 1
Jul 21, 2021 $ 0.0061
-24.02%
$ 0.1 $ 7
Jul 20, 2021 $ 0.00802
+0.02%
$ 0.1 $ 5
Jul 19, 2021 $ 0.00802
-3.76%
$ 0.1 $ 2,483
Jul 18, 2021 $ 0.00833
-0.04%
$ 0.1 $ 1,932
Jul 17, 2021 $ 0.00834
-7.54%
$ 0.1 $ 782
Jul 16, 2021 $ 0.00902
-7.01%
$ 0.1 $ 811
Jul 15, 2021 $ 0.00971
+0.10%
$ 0.1 $ 0.01
Jul 14, 2021 $ 0.0097
+30.80%
$ 0.1 $ 84
Jul 13, 2021 $ 0.00743
-23.36%
$ 0.1 $ 1,202
Jul 12, 2021 $ 0.0097
+20.37%
$ 0.1 $ 691
Jul 11, 2021 $ 0.00806
-2.24%
$ 0.1 $ 184
Jul 10, 2021 $ 0.00825
+34.07%
$ 0.1 $ 662
Jul 9, 2021 $ 0.00615
-38.46%
$ 0.1 $ 196
Jul 8, 2021 $ 0.01
+11.12%
$ 0 $ 654
Jul 7, 2021 $ 0.00898
-23.30%
$ 0.1 $ 480