Coinranking
Element Historical Data
EM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2021 | $0.0117 | -0.01% | ||
| Jul 5, 2021 | $0.0117 | -0.70% | ||
| Jul 4, 2021 | $0.0117 | -6.02% | ||
| Jul 3, 2021 | $0.0125 | -3.81% | ||
| Jul 2, 2021 | $0.013 | -10.88% | ||
| Jul 1, 2021 | $0.0146 | -10.33% | ||
| Jun 30, 2021 | $0.0163 | -4.70% | ||
| Jun 29, 2021 | $0.0171 | -7.66% | ||
| Jun 28, 2021 | $0.0185 | +128.53% | ||
| Jun 27, 2021 | $0.0081 | -14.86% | ||
| Jun 26, 2021 | $0.0095 | +11.38% | ||
| Jun 25, 2021 | $0.00853 | -43.97% | ||
| Jun 24, 2021 | $0.0152 | +90.22% | ||
| Jun 23, 2021 | $0.008 | -36.12% | ||
| Jun 22, 2021 | $0.0125 | +176.92% | ||
| Jun 21, 2021 | $0.00451 | -4.68% | ||
| Jun 20, 2021 | $0.00473 | +3.36% | ||
| Jun 19, 2021 | $0.00458 | -3.27% | ||
| Jun 18, 2021 | $0.00473 | +3.33% | ||
| Jun 17, 2021 | $0.00458 | -23.49% | ||
| Jun 16, 2021 | $0.006 | +0.13% | ||
| Jun 15, 2021 | $0.00599 | -0.03% | ||
| Jun 14, 2021 | $0.00599 | -0.10% | ||
| Jun 13, 2021 | $0.00599 | +0.03% | ||
| Jun 12, 2021 | $0.00599 | +8.05% | ||
| Jun 11, 2021 | $0.00554 | +1.16% | ||
| Jun 10, 2021 | $0.00549 | -14.10% | ||
| Jun 9, 2021 | $0.00639 | -0.04% | ||
| Jun 8, 2021 | $0.00639 | -1.38% | ||
| Jun 7, 2021 | $0.00648 | -0.08% | ||
| Jun 6, 2021 | $0.00649 | +21.66% | ||
| Jun 5, 2021 | $0.00533 | +4.21% | ||
| Jun 4, 2021 | $0.00512 | +24.58% | ||
| Jun 3, 2021 | $0.00411 | -9.88% | ||
| Jun 2, 2021 | $0.00456 | -8.85% | ||
| Jun 1, 2021 | $0.005 | -15.31% | ||
| May 30, 2021 | $0.006 | +12.50% | ||
| May 29, 2021 | $0.00533 | -0.06% | ||
| May 28, 2021 | $0.00533 | -15.66% | ||
| May 27, 2021 | $0.0063 | -0.21% | ||
| May 26, 2021 | $0.00631 | -16.80% | ||
| May 25, 2021 | $0.00759 | -31.62% | ||
| May 24, 2021 | $0.0111 | +0.07% | ||
| May 23, 2021 | $0.0111 | -0.03% | ||
| May 22, 2021 | $0.0111 | -21.26% | ||
| May 21, 2021 | $0.0141 | -0.43% | ||
| May 20, 2021 | $0.0141 | +20.29% | ||
| May 19, 2021 | $0.0118 | -2.59% | ||
| May 18, 2021 | $0.012 | -35.00% | ||
| May 17, 2021 | $0.0185 | +0.43% | ||