Element Historical Data

EM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0117
-0.01%
$ 0 $ 464
Jul 5, 2021 $ 0.0117
-0.70%
$ 0 $ 1,272
Jul 4, 2021 $ 0.0117
-6.02%
$ 0 $ 114
Jul 3, 2021 $ 0.0125
-3.81%
$ 0 $ 355
Jul 2, 2021 $ 0.013
-10.88%
$ 0 $ 708
Jul 1, 2021 $ 0.0146
-10.33%
$ 0 $ 558
Jun 30, 2021 $ 0.0163
-4.70%
$ 0 $ 195
Jun 29, 2021 $ 0.0171
-7.66%
$ 0 $ 724
Jun 28, 2021 $ 0.0185
+128.53%
$ 0 $ 1,231
Jun 27, 2021 $ 0.0081
-14.86%
$ 0.1 $ 1,778
Jun 26, 2021 $ 0.0095
+11.38%
$ 0.1 $ 1,255
Jun 25, 2021 $ 0.00853
-43.97%
$ 0.1 $ 1,807
Jun 24, 2021 $ 0.0152
+90.22%
$ 0 $ 1,989
Jun 23, 2021 $ 0.008
-36.12%
$ 0.1 $ 2,286
Jun 22, 2021 $ 0.0125
+176.92%
$ 0 $ 1,833
Jun 21, 2021 $ 0.00451
-4.68%
$ 0 $ 2,463
Jun 20, 2021 $ 0.00473
+3.36%
$ 0 $ 1,838
Jun 19, 2021 $ 0.00458
-3.27%
$ 0 $ 1,246
Jun 18, 2021 $ 0.00473
+3.33%
$ 0 $ 1,749
Jun 17, 2021 $ 0.00458
-23.49%
$ 0 $ 1,405
Jun 16, 2021 $ 0.006
+0.13%
$ 0.1 $ 2,161
Jun 15, 2021 $ 0.00599
-0.03%
$ 0.1 $ 1,375
Jun 14, 2021 $ 0.00599
-0.10%
$ 0.1 $ 4,126
Jun 13, 2021 $ 0.00599
+0.03%
$ 0.1 $ 1,571
Jun 12, 2021 $ 0.00599
+8.05%
$ 0.1 $ 1,690
Jun 11, 2021 $ 0.00554
+1.16%
$ 0.1 $ 1,404
Jun 10, 2021 $ 0.00549
-14.10%
$ 0.1 $ 1,667
Jun 9, 2021 $ 0.00639
-0.04%
$ 0.1 $ 2,129
Jun 8, 2021 $ 0.00639
-1.38%
$ 0.1 $ 3,637
Jun 7, 2021 $ 0.00648
-0.08%
$ 0.1 $ 2,656
Jun 6, 2021 $ 0.00649
+21.66%
$ 0.1 $ 1,769
Jun 5, 2021 $ 0.00533
+4.21%
$ 0.1 $ 1,147
Jun 4, 2021 $ 0.00512
+24.58%
$ 0.1 $ 2,526
Jun 3, 2021 $ 0.00411
-9.88%
$ 0 $ 2,166
Jun 2, 2021 $ 0.00456
-8.85%
$ 0 $ 822
Jun 1, 2021 $ 0.005
-15.31%
$ 0 $ 1,097
May 30, 2021 $ 0.006
+12.50%
$ 0.1 $ 1,378
May 29, 2021 $ 0.00533
-0.06%
$ 0.1 $ 1,841
May 28, 2021 $ 0.00533
-15.66%
$ 0.1 $ 2,533
May 27, 2021 $ 0.0063
-0.21%
$ 0.1 $ 1,751
May 26, 2021 $ 0.00631
-16.80%
$ 0.1 $ 1,423
May 25, 2021 $ 0.00759
-31.62%
$ 0.1 $ 1,334
May 24, 2021 $ 0.0111
+0.07%
$ 0 $ 1,985
May 23, 2021 $ 0.0111
-0.03%
$ 0 $ 2,071
May 22, 2021 $ 0.0111
-21.26%
$ 0 $ 1,427
May 21, 2021 $ 0.0141
-0.43%
$ 0 $ 1,740
May 20, 2021 $ 0.0141
+20.29%
$ 0 $ 1,566
May 19, 2021 $ 0.0118
-2.59%
$ 0 $ 1,152
May 18, 2021 $ 0.012
-35.00%
$ 0 $ 792
May 17, 2021 $ 0.0185
+0.43%
$ 0 $ 1,894