Petro Penguins Historical Data

PENGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000398
+5.31%
$398,224 $3,125
Jun 2, 2026 $0.00035
-9.41%
$349,529 $2,626
Jun 1, 2026 $0.000388
-5.54%
$388,170 $786
May 31, 2026 $0.00041
-0.37%
$409,761 $407
May 30, 2026 $0.000407
-0.45%
$406,788 $1,014
May 29, 2026 $0.000404
-1.92%
$403,922 $597
May 28, 2026 $0.000412
+5.42%
$411,767 $1,488
May 27, 2026 $0.000389
-4.99%
$389,222 $1,351
May 26, 2026 $0.000409
-6.10%
$409,119 $1,971
May 25, 2026 $0.000434
+4.83%
$434,102 $522
May 24, 2026 $0.000415
-14.11%
$414,495 $3,433
May 23, 2026 $0.00049
-7.43%
$489,609 $2,117
May 22, 2026 $0.00054
+0.00%
$-- $1,609
May 21, 2026 $0.000537
-3.37%
$537,469 $2,051
May 20, 2026 $0.000537
+6.12%
$537,303 $1,832
May 19, 2026 $0.000507
-7.82%
$507,385 $1,956
May 18, 2026 $0.000552
-6.79%
$551,955 $4,026
May 17, 2026 $0.000603
-2.47%
$602,905 $1,117
May 16, 2026 $0.000626
+4.83%
$626,163 $1,434
May 15, 2026 $0.000599
-14.92%
$598,580 $4,893
May 14, 2026 $0.000708
+22.23%
$707,986 $6,349
May 13, 2026 $0.000579
-6.19%
$578,706 $2,474
May 12, 2026 $0.000617
-2.40%
$617,440 $18,493
May 11, 2026 $0.000634
+20.69%
$633,559 $5,794
May 10, 2026 $0.000513
+5.55%
$512,717 $4,333
May 9, 2026 $0.000488
+2.26%
$488,155 $8,056
May 8, 2026 $0.000558
+6.41%
$557,509 $3,922
May 7, 2026 $0.000524
-15.71%
$524,303 $5,367
May 6, 2026 $0.000625
+2.10%
$624,939 $11,260
May 5, 2026 $0.000617
+3.89%
$617,296 $8,192
May 4, 2026 $0.000594
-10.80%
$594,194 $4,494
May 3, 2026 $0.000669
+1.05%
$668,958 $2,157
May 2, 2026 $0.000655
-3.17%
$655,169 $3,736
May 1, 2026 $0.000671
-9.53%
$670,508 $2,615
Apr 30, 2026 $0.000737
-0.42%
$737,151 $2,728
Apr 29, 2026 $0.000739
+3.24%
$739,060 $1,373
Apr 28, 2026 $0.000736
-0.88%
$735,561 $2,979
Apr 27, 2026 $0.000742
-6.26%
$742,367 $3,360
Apr 26, 2026 $0.000791
-0.14%
$791,255 $3,417
Apr 25, 2026 $0.000776
-6.21%
$-- $6,385
Apr 24, 2026 $0.000829
-0.46%
$828,811 $4,887
Apr 23, 2026 $0.000828
-9.60%
$827,535 $8,519
Apr 22, 2026 $0.000932
+0.92%
$932,022 $3,266
Apr 21, 2026 $0.000926
-10.73%
$926,067 $9,332
Apr 20, 2026 $0.00104
+6.69%
$1.04 million $7,269
Apr 19, 2026 $0.000928
-5.06%
$927,846 $5,671
Apr 18, 2026 $0.000979
-7.68%
$979,150 $7,879
Apr 17, 2026 $0.00103
-8.44%
$1.03 million $5,531
Apr 16, 2026 $0.00113
-2.80%
$1.13 million $7,094
Apr 15, 2026 $0.00118
+19.02%
$1.18 million $13,438