Petro Penguins Historical Data

PENGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000349
+0.00%
$ 349,144 $ 2,744
Jul 8, 9 PM $ 0.000346
+0.00%
$ 346,069 $ 2,835
Jul 8, 8 PM $ 0.000345
+0.73%
$ 344,653 $ 2,894
Jul 8, 7 PM $ 0.000338
+0.00%
$ 337,654 $ 2,817
Jul 8, 6 PM $ 0.00034
-1.42%
$ 340,464 $ 3,122
Jul 8, 5 PM $ 0.000345
-0.42%
$ 344,826 $ 3,243
Jul 8, 4 PM $ 0.000345
+0.00%
$ 345,317 $ 3,174
Jul 8, 3 PM $ 0.000346
+0.11%
$ 346,395 $ 3,087
Jul 8, 2 PM $ 0.000367
+1.20%
$ 366,810 $ 2,535
Jul 8, 1 PM $ 0.000359
+0.41%
$ 358,694 $ 2,172
Jul 8, 12 PM $ 0.000357
+0.40%
$ 356,809 $ 2,143
Jul 8, 9 AM $ 0.000328
+1.06%
$ 328,432 $ 1,762
Jul 8, 8 AM $ 0.000329
+0.00%
$ 329,424 $ 1,891
Jul 8, 7 AM $ 0.00033
+0.00%
$ 329,872 $ 1,855
Jul 8, 3 AM $ 0.000333
-0.18%
$ 332,813 $ 1,873
Jul 8, 2 AM $ 0.000332
+0.00%
$ 332,414 $ 1,652
Jul 8, 1 AM $ 0.000338
+0.00%
$ 338,095 $ 1,674
Jul 8, 12 AM $ 0.000338
+0.00%
$ 337,876 $ 1,626
Jul 7, 11 PM $ 0.000342
+0.00%
$ 341,930 $ 1,560
Jul 7, 9 PM $ 0.000338
-0.04%
$ 338,237 $ 1,588
Jul 7, 8 PM $ 0.00034
+1.47%
$ 339,889 $ 1,582
Jul 7, 7 PM $ 0.000344
+0.00%
$ 343,943 $ 1,028
Jul 7, 6 PM $ 0.000346
-3.05%
$ 345,667 $ 1,004
Jul 7, 3 PM $ 0.000357
+0.00%
$ -- $ 618
Jul 7, 1 PM $ 0.000353
+0.00%
$ 352,925 $ 521
Jul 7, 10 AM $ 0.000352
-0.03%
$ 351,531 $ 600
Jul 7, 9 AM $ 0.00036
+0.00%
$ 359,777 $ 414
Jul 7, 4 AM $ 0.000357
+0.00%
$ 356,895 $ 554
Jul 6, 10 PM $ 0.000362
+0.00%
$ 361,679 $ 501
Jul 6, 9 PM $ 0.000362
+0.00%
$ 362,072 $ 448
Jul 6, 6 PM $ 0.000356
+0.00%
$ 356,250 $ 2,022
Jul 6, 5 PM $ 0.000358
+0.00%
$ 357,640 $ 2,024
Jul 6, 1 PM $ 0.000347
+0.00%
$ 346,654 $ 1,954
Jul 6, 12 PM $ 0.000348
+0.00%
$ 348,170 $ 1,957
Jul 6, 11 AM $ 0.000352
+0.00%
$ 352,487 $ 1,972
Jul 6, 10 AM $ 0.000349
+0.00%
$ 349,269 $ 1,867
Jul 6, 9 AM $ 0.000351
+0.00%
$ 351,469 $ 1,755
Jul 6, 7 AM $ 0.000354
+0.00%
$ 354,475 $ 1,714
Jul 6, 2 AM $ 0.000355
+0.00%
$ 355,110 $ 1,605
Jul 5, 10 PM $ 0.000355
+0.00%
$ -- $ 2,005
Jul 5, 7 PM $ 0.000354
-4.20%
$ 353,692 $ 1,843
Jul 5, 2 AM $ 0.000364
+0.00%
$ 363,788 $ 1,417
Jul 5, 1 AM $ 0.000365
+0.00%
$ 365,242 $ 2,468
Jul 4, 11 PM $ 0.000371
-0.45%
$ 371,438 $ 2,471
Jul 4, 10 PM $ 0.000373
+0.04%
$ 373,154 $ 2,104
Jul 4, 6 PM $ 0.000394
+0.00%
$ 394,011 $ 1,914
Jul 4, 8 AM $ 0.000379
+0.00%
$ 379,003 $ 3,322
Jul 4, 5 AM $ 0.00039
+0.45%
$ 389,749 $ 3,134
Jul 4, 1 AM $ 0.0004
-0.28%
$ 399,961 $ 2,107
Jul 3, 9 PM $ 0.000402
-1.78%
$ 401,788 $ 2,228