Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petro Penguins Historical Data

PENGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2 PM $0.000748
+0.00%
$747,917 $605
Nov 8, 1 PM $0.000743
+0.00%
$-- $612
Nov 8, 11 AM $0.00074
+0.00%
$739,596 $1,069
Nov 8, 9 AM $0.000741
+0.00%
$740,985 $1,339
Nov 8, 8 AM $0.000747
+0.00%
$746,992 $1,349
Nov 8, 4 AM $0.000751
+0.00%
$750,800 $1,405
Nov 8, 3 AM $0.000753
+0.22%
$752,545 $1,408
Nov 8, 2 AM $0.000754
+0.00%
$753,784 $1,196
Nov 8, 12 AM $0.000778
+0.00%
$777,786 $1,422
Nov 7, 11 PM $0.000785
+0.00%
$785,089 $2,220
Nov 7, 10 PM $0.000757
+0.00%
$756,952 $2,164
Nov 7, 9 PM $0.000756
-0.39%
$756,177 $2,176
Nov 7, 8 PM $0.000788
-1.02%
$787,680 $2,123
Nov 7, 5 PM $0.000782
+0.00%
$782,132 $1,953
Nov 7, 2 PM $0.000841
+0.00%
$841,274 $2,221
Nov 7, 1 PM $0.000842
+0.00%
$841,486 $2,209
Nov 7, 12 PM $0.000839
+1.16%
$839,287 $2,200
Nov 7, 11 AM $0.000831
-0.07%
$830,681 $1,736
Nov 7, 10 AM $0.000839
+2.44%
$838,937 $1,501
Nov 7, 9 AM $0.000821
-0.52%
$820,756 $1,315
Nov 7, 7 AM $0.000826
+0.00%
$825,989 $1,310
Nov 7, 6 AM $0.000828
-0.11%
$827,932 $1,316
Nov 7, 5 AM $0.000827
+0.00%
$826,994 $1,273
Nov 7, 3 AM $0.000833
-0.48%
$833,131 $1,295
Nov 7, 1 AM $0.000845
-0.71%
$845,423 $1,121
Nov 6, 11 PM $0.0009
+0.13%
$899,642 $362
Nov 6, 10 PM $0.000913
+0.00%
$913,197 $321
Nov 6, 8 PM $0.000918
+0.00%
$917,820 $375
Nov 6, 7 PM $0.000929
+9.51%
$928,987 $399
Nov 6, 6 PM $0.000849
+0.00%
$848,837 $492
Nov 6, 5 PM $0.000853
+0.00%
$852,516 $791
Nov 6, 4 PM $0.00086
-0.64%
$860,073 $853
Nov 6, 3 PM $0.000853
-0.50%
$852,897 $811
Nov 6, 2 PM $0.000857
+0.00%
$856,920 $867
Nov 6, 1 PM $0.000851
+0.00%
$850,845 $811
Nov 6, 12 PM $0.000867
+0.00%
$866,704 $991
Nov 6, 8 AM $0.000818
+0.00%
$817,970 $1,200
Nov 6, 6 AM $0.000821
+0.35%
$820,562 $2,024
Nov 6, 5 AM $0.000815
+0.00%
$815,081 $2,033
Nov 6, 4 AM $0.000819
+0.00%
$818,813 $2,024
Nov 6, 2 AM $0.000767
+0.03%
$767,192 $1,927
Nov 5, 11 PM $0.00074
-0.04%
$740,141 $1,877
Nov 5, 9 PM $0.00077
+0.00%
$769,673 $1,904
Nov 5, 8 PM $0.000776
+0.00%
$775,610 $1,908
Nov 5, 7 PM $0.000767
+0.60%
$767,028 $1,882
Nov 5, 6 PM $0.00075
+0.68%
$749,936 $1,738
Nov 5, 5 PM $0.00077
-0.02%
$769,632 $1,584
Nov 5, 4 PM $0.000871
+0.00%
$871,476 $2,005
Nov 5, 3 PM $0.000873
-1.34%
$872,546 $2,008
Nov 5, 2 PM $0.00091
+0.00%
$910,149 $2,041