Petro Penguins Historical Data

PENGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 PM $0.000744
-5.12%
$744,256 $30,507
Sep 8, 7 PM $0.000781
-1.40%
$781,024 $31,179
Sep 8, 6 PM $0.000812
-5.49%
$811,603 $47,684
Sep 8, 5 PM $0.000857
+4.88%
$857,077 $49,174
Sep 8, 4 PM $0.000815
-0.23%
$815,084 $47,839
Sep 8, 3 PM $0.000843
+0.69%
$843,073 $49,159
Sep 8, 2 PM $0.000843
-3.28%
$843,130 $46,557
Sep 8, 1 PM $0.000871
-0.25%
$871,462 $45,397
Sep 8, 12 PM $0.000896
+1.00%
$895,524 $39,833
Sep 8, 11 AM $0.000905
+0.00%
$905,371 $42,342
Sep 8, 10 AM $0.000834
-3.04%
$833,804 $37,113
Sep 8, 9 AM $0.000788
+0.39%
$788,192 $34,066
Sep 8, 8 AM $0.000786
-1.47%
$785,963 $39,485
Sep 8, 7 AM $0.000802
+0.00%
$801,648 $39,987
Sep 8, 5 AM $0.000812
+3.47%
$812,089 $40,357
Sep 8, 4 AM $0.000785
-0.07%
$785,232 $35,843
Sep 8, 3 AM $0.000786
+0.00%
$786,316 $35,911
Sep 8, 1 AM $0.000792
-0.40%
$791,970 $36,260
Sep 8, 12 AM $0.000794
-3.50%
$793,704 $36,507
Sep 7, 11 PM $0.000818
+0.00%
$817,565 $36,921
Sep 7, 10 PM $0.00082
+0.31%
$819,906 $37,155
Sep 7, 9 PM $0.00079
+0.01%
$789,657 $35,012
Sep 7, 8 PM $0.00079
-0.20%
$790,319 $36,477
Sep 7, 7 PM $0.000796
-4.33%
$796,062 $36,734
Sep 7, 6 PM $0.000832
-0.96%
$832,255 $39,452
Sep 7, 5 PM $0.000847
+9.45%
$847,056 $26,243
Sep 7, 4 PM $0.000774
-2.07%
$773,804 $22,036
Sep 7, 3 PM $0.000787
-0.53%
$787,153 $22,411
Sep 7, 2 PM $0.000803
+0.00%
$802,812 $25,136
Sep 7, 1 PM $0.00081
-7.63%
$810,073 $26,916
Sep 7, 12 PM $0.000886
+0.50%
$885,693 $31,561
Sep 7, 11 AM $0.000882
+7.85%
$882,055 $45,891
Sep 7, 10 AM $0.00084
-3.49%
$839,647 $47,979
Sep 7, 9 AM $0.00087
+31.30%
$870,289 $46,860
Sep 7, 8 AM $0.000665
+0.00%
$665,265 $30,916
Sep 7, 7 AM $0.000661
-0.23%
$660,869 $32,571
Sep 7, 6 AM $0.000661
+0.00%
$661,461 $32,484
Sep 7, 5 AM $0.000662
+0.08%
$662,455 $32,493
Sep 7, 4 AM $0.000659
+0.00%
$659,036 $32,851
Sep 7, 3 AM $0.000664
+0.12%
$664,065 $33,282
Sep 7, 2 AM $0.000658
+0.00%
$657,565 $33,247
Sep 7, 1 AM $0.000662
-1.03%
$662,004 $33,405
Sep 7, 12 AM $0.000667
+0.45%
$666,685 $33,808
Sep 6, 11 PM $0.000663
+1.00%
$663,105 $34,260
Sep 6, 10 PM $0.000657
-0.53%
$656,686 $34,124
Sep 6, 9 PM $0.00066
-4.16%
$660,298 $34,860
Sep 6, 8 PM $0.000689
-1.18%
$688,900 $35,048
Sep 6, 7 PM $0.000697
+13.33%
$697,068 $35,206
Sep 6, 6 PM $0.000615
-7.77%
$615,391 $29,855
Sep 6, 5 PM $0.000667
-0.09%
$667,255 $30,867