BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00244
-4.64%
$ 37.69 million $ 1.45 million
Mar 23, 2025 $ 0.00256
+5.23%
$ 39.52 million $ 778,736
Mar 22, 2025 $ 0.00244
-0.33%
$ 37.55 million $ 1.9 million
Mar 21, 2025 $ 0.00244
+2.96%
$ 17.57 million $ 1.19 million
Mar 20, 2025 $ 0.00237
-0.38%
$ 17.06 million $ 3.3 million
Mar 19, 2025 $ 0.00238
+3.47%
$ 17.12 million $ 1.3 million
Mar 18, 2025 $ 0.0023
+3.20%
$ 16.54 million $ 1.13 million
Mar 17, 2025 $ 0.00223
+8.30%
$ 16.03 million $ 1.3 million
Mar 16, 2025 $ 0.00206
-6.92%
$ 14.8 million $ 1.35 million
Mar 15, 2025 $ 0.00221
-6.27%
$ 15.91 million $ 1.01 million
Mar 14, 2025 $ 0.00237
-4.08%
$ 17.05 million $ 1.37 million
Mar 13, 2025 $ 0.00247
-3.23%
$ 17.78 million $ 1.24 million
Mar 12, 2025 $ 0.00256
-1.22%
$ 18.37 million $ 1.23 million
Mar 11, 2025 $ 0.00259
+1.17%
$ 18.63 million $ 1.41 million
Mar 10, 2025 $ 0.00256
+0.10%
$ 18.4 million $ 1.24 million
Mar 9, 2025 $ 0.00256
-0.09%
$ 3.65 billion $ 1.29 million
Mar 8, 2025 $ 0.00256
+0.01%
$ 3.66 billion $ 1.43 million
Mar 7, 2025 $ 0.00256
-0.95%
$ 3.66 billion $ 1.38 million
Mar 6, 2025 $ 0.00258
-0.59%
$ 3.69 billion $ 948,963
Mar 5, 2025 $ 0.0026
+1.08%
$ 3.71 billion $ 1.01 million
Mar 4, 2025 $ 0.00257
+0.40%
$ 3.67 billion $ 1.01 million
Mar 3, 2025 $ 0.00256
-1.09%
$ 3.66 billion $ 859,023
Mar 2, 2025 $ 0.00259
-1.21%
$ 3.7 billion $ 818,217
Mar 1, 2025 $ 0.00262
-0.96%
$ 3.74 billion $ 1.05 million
Feb 28, 2025 $ 0.00265
+0.49%
$ 3.78 billion $ 985,275
Feb 27, 2025 $ 0.00263
+0.76%
$ 3.76 billion $ 1.03 million
Feb 26, 2025 $ 0.00261
+0.57%
$ 3.73 billion $ 1.03 million
Feb 25, 2025 $ 0.0026
+1.97%
$ 3.71 billion $ 980,047
Feb 24, 2025 $ 0.00255
-2.74%
$ 3.64 billion $ 695,677
Feb 23, 2025 $ 0.00259
-12.65%
$ 3.7 billion $ 739,573
Feb 22, 2025 $ 0.00296
+15.82%
$ 4.23 billion $ 1.14 million
Feb 21, 2025 $ 0.00256
+2.76%
$ 3.66 billion $ 1.05 million
Feb 20, 2025 $ 0.00249
+0.83%
$ 3.56 billion $ 1.05 million
Feb 19, 2025 $ 0.00247
+2.11%
$ 3.53 billion $ 1.32 million
Feb 18, 2025 $ 0.00242
-2.01%
$ 3.45 billion $ 1.11 million
Feb 17, 2025 $ 0.00247
+0.58%
$ 3.53 billion $ 1.24 million
Feb 16, 2025 $ 0.00245
+1.19%
$ 3.5 billion $ 1.03 million
Feb 15, 2025 $ 0.00242
+0.79%
$ 3.46 billion $ 1.22 million
Feb 14, 2025 $ 0.00241
+6.42%
$ 3.44 billion $ 1.05 million
Feb 13, 2025 $ 0.00226
+3.67%
$ 3.23 billion $ 913,537
Feb 12, 2025 $ 0.00218
+5.53%
$ 3.12 billion $ 914,562
Feb 11, 2025 $ 0.00207
-4.03%
$ 2.95 billion $ 897,349
Feb 10, 2025 $ 0.00215
+3.91%
$ 3.08 billion $ 728,609
Feb 9, 2025 $ 0.00207
-2.93%
$ 2.96 billion $ 472,221
Feb 8, 2025 $ 0.00214
+1.99%
$ 3.05 billion $ 382,566
Feb 7, 2025 $ 0.00209
+1.67%
$ 2.99 billion $ 664,786
Feb 6, 2025 $ 0.00206
-1.64%
$ 2.94 billion $ 608,061
Feb 5, 2025 $ 0.00209
+4.00%
$ 2.98 billion $ 676,740
Feb 4, 2025 $ 0.00201
-0.46%
$ 2.87 billion $ 675,935
Feb 3, 2025 $ 0.00202
-10.44%
$ 2.88 billion $ 471,037