Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.00146
-3.43%
$22.72 million $214,307
Sep 8, 2025 $0.00151
+0.97%
$23.51 million $236,948
Sep 7, 2025 $0.0015
-3.46%
$23.29 million $228,288
Sep 6, 2025 $0.00155
-3.73%
$24.13 million $204,557
Sep 5, 2025 $0.00161
-1.37%
$25.05 million $236,538
Sep 4, 2025 $0.00164
-0.62%
$25.4 million $238,257
Sep 3, 2025 $0.00165
+0.07%
$25.62 million $212,084
Sep 2, 2025 $0.00165
+1.86%
$25.6 million $249,122
Sep 1, 2025 $0.00162
+0.55%
$25.23 million $232,763
Aug 31, 2025 $0.00161
+2.44%
$25.07 million $230,037
Aug 30, 2025 $0.00158
+0.08%
$24.52 million $227,050
Aug 29, 2025 $0.00158
-2.35%
$24.53 million $225,573
Aug 28, 2025 $0.00162
+1.09%
$25.15 million $207,632
Aug 27, 2025 $0.00161
-0.24%
$24.85 million $236,101
Aug 26, 2025 $0.0016
+2.21%
$25.03 million $236,232
Aug 25, 2025 $0.00157
-1.86%
$24.42 million $242,660
Aug 24, 2025 $0.0016
+12.46%
$24.89 million $418,795
Aug 23, 2025 $0.00142
-2.51%
$22.05 million $214,321
Aug 22, 2025 $0.00143
+0.01%
$22.61 million $277,528
Aug 21, 2025 $0.00143
-3.39%
$22.25 million $296,406
Aug 20, 2025 $0.00148
-1.01%
$23.03 million $285,900
Aug 19, 2025 $0.0015
-2.50%
$23.24 million $308,787
Aug 18, 2025 $0.00154
-0.96%
$23.92 million $285,079
Aug 17, 2025 $0.00155
-0.22%
$24.15 million $330,064
Aug 16, 2025 $0.00156
+0.19%
$24.21 million $288,071
Aug 15, 2025 $0.00155
-0.88%
$24.16 million $284,859
Aug 14, 2025 $0.00157
-3.73%
$24.37 million $259,613
Aug 13, 2025 $0.00163
+2.45%
$25.3 million $582,791
Aug 12, 2025 $0.00159
-5.79%
$24.73 million $651,940
Aug 11, 2025 $0.00169
-1.25%
$26.25 million $609,795
Aug 10, 2025 $0.00171
+1.18%
$26.57 million $575,389
Aug 9, 2025 $0.00169
+0.10%
$26.26 million $606,522
Aug 8, 2025 $0.00169
-1.82%
$26.23 million $604,218
Aug 7, 2025 $0.00172
-0.94%
$26.72 million $636,437
Aug 6, 2025 $0.00174
+1.07%
$26.99 million $795,892
Aug 5, 2025 $0.00172
+1.50%
$26.78 million $798,813
Aug 4, 2025 $0.0017
-1.43%
$26.39 million $693,951
Aug 3, 2025 $0.00172
+1.61%
$26.79 million $804,025
Aug 2, 2025 $0.0017
-0.45%
$26.33 million $781,228
Aug 1, 2025 $0.0017
-2.31%
$26.5 million $722,893
Jul 31, 2025 $0.00174
-1.70%
$27.08 million $827,358
Jul 30, 2025 $0.00177
-0.20%
$27.56 million $866,620
Jul 29, 2025 $0.00178
-0.04%
$27.62 million $815,773
Jul 28, 2025 $0.00178
-0.95%
$27.62 million $785,128
Jul 27, 2025 $0.0018
+0.81%
$27.89 million $1.03 million
Jul 26, 2025 $0.00178
+0.62%
$27.67 million $577,783
Jul 25, 2025 $0.00177
-0.58%
$27.49 million $639,811
Jul 24, 2025 $0.00178
+0.50%
$27.65 million $652,496
Jul 23, 2025 $0.00177
-1.35%
$27.48 million $871,700
Jul 22, 2025 $0.0018
+0.53%
$27.88 million $751,621