Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.708
+0.03%
$-- $37,152
Aug 14, 2026 $0.707
+0.24%
$3.81 million $159,258
Aug 13, 2026 $0.706
-0.38%
$3.8 million $160,477
Aug 12, 2026 $0.708
+0.23%
$3.82 million $217,434
Aug 11, 2026 $0.707
+0.08%
$3.81 million $253,018
Aug 10, 2026 $0.706
-0.11%
$3.81 million $46,378
Aug 9, 2026 $0.707
+0.26%
$3.81 million $65,758
Aug 8, 2026 $0.705
-0.11%
$3.8 million $76,785
Aug 7, 2026 $0.704
+0.00%
$-- $3,598
Aug 6, 2026 $0.704
-0.10%
$3.8 million $29,426
Aug 5, 2026 $0.705
+1.95%
$3.8 million $85,465
Aug 4, 2026 $0.703
+0.00%
$-- $8,082
Aug 3, 2026 $0.703
-0.06%
$3.79 million $23,205
Aug 2, 2026 $0.704
+0.37%
$3.79 million $16,120
Aug 1, 2026 $0.701
-0.06%
$3.78 million $16,304
Jul 31, 2026 $0.701
+0.01%
$3.78 million $128,068
Jul 30, 2026 $0.701
+0.00%
$3.78 million $10,063
Jul 27, 2026 $0.699
+0.00%
$3.77 million $10,047
Jul 26, 2026 $0.699
+0.22%
$3.77 million $25,430
Jul 25, 2026 $0.697
+0.00%
$-- $14,094
Jul 24, 2026 $0.697
-0.15%
$3.76 million $26,212
Jul 23, 2026 $0.698
-0.06%
$3.76 million $49,172
Jul 22, 2026 $0.699
-0.22%
$3.77 million $80,934
Jul 21, 2026 $0.7
+0.07%
$3.78 million $46,808
Jul 20, 2026 $0.7
+0.23%
$3.77 million $81,534
Jul 17, 2026 $0.7
+0.00%
$-- $13,712
Jul 16, 2026 $0.7
-0.20%
$3.77 million $13,712
Jul 15, 2026 $0.701
+1.25%
$3.78 million $39,376
Jul 14, 2026 $0.692
+0.19%
$3.73 million $137,992
Jul 13, 2026 $0.691
+0.31%
$3.72 million $109,986
Jul 12, 2026 $0.689
-0.09%
$3.71 million $17,466
Jul 11, 2026 $0.689
-0.10%
$3.72 million $52,907
Jul 10, 2026 $0.69
-0.23%
$3.72 million $69,094
Jul 9, 2026 $0.692
+0.02%
$3.73 million $26,317
Jul 8, 2026 $0.692
-0.02%
$3.73 million $54,853
Jul 7, 2026 $0.692
+1.85%
$3.73 million $58,779
Jul 6, 2026 $0.681
-1.57%
$3.67 million $17,733
Jul 5, 2026 $0.691
+0.18%
$3.73 million $39,782
Jul 4, 2026 $0.69
-0.03%
$3.72 million $12,010
Jul 3, 2026 $0.69
+0.06%
$3.72 million $29,688
Jul 2, 2026 $0.69
+0.73%
$3.72 million $21,681
Jul 1, 2026 $0.685
-0.07%
$3.69 million $53,325
Jun 30, 2026 $0.685
-0.31%
$3.69 million $109,114
Jun 29, 2026 $0.688
+1.40%
$3.71 million $92,129
Jun 28, 2026 $0.678
+1.46%
$3.65 million $8,886
Jun 27, 2026 $0.668
-2.85%
$3.6 million $14,522
Jun 26, 2026 $0.688
-0.32%
$3.71 million $315,798
Jun 25, 2026 $0.69
-0.50%
$3.72 million $222,712
Jun 24, 2026 $0.693
-0.40%
$3.74 million $288,416
Jun 23, 2026 $0.696
-0.85%
$3.75 million $110,251