Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.705
-0.16%
$ 2.17 million $ 123,849
Mar 5, 2026 $ 0.706
-0.28%
$ 2.17 million $ 82,995
Mar 4, 2026 $ 0.707
+0.34%
$ 2.17 million $ 147,764
Mar 3, 2026 $ 0.704
-0.15%
$ 2.16 million $ 184,724
Mar 2, 2026 $ 0.705
+0.18%
$ 2.17 million $ 204,260
Mar 1, 2026 $ 0.704
-0.02%
$ 2.16 million $ 195,786
Feb 28, 2026 $ 0.704
+0.04%
$ 2.16 million $ 67,083
Feb 27, 2026 $ 0.704
-0.16%
$ 2.16 million $ 131,228
Feb 26, 2026 $ 0.705
-0.01%
$ 2.17 million $ 161,413
Feb 25, 2026 $ 0.705
+0.76%
$ 2.17 million $ 181,687
Feb 24, 2026 $ 0.7
+1.56%
$ 2.15 million $ 806
Feb 23, 2026 $ 0.691
-1.30%
$ 2.12 million $ 36,858
Feb 22, 2026 $ 0.7
+0.00%
$ 2.15 million $ 23,883
Feb 21, 2026 $ 0.701
+0.04%
$ 2.15 million $ 25,541
Feb 20, 2026 $ 0.7
+0.01%
$ 2.15 million $ 73,602
Feb 19, 2026 $ 0.7
+0.00%
$ 2.15 million $ 72,784
Feb 18, 2026 $ 0.7
-0.07%
$ 2.15 million $ 84,116
Feb 17, 2026 $ 0.701
-0.32%
$ 2.15 million $ 86,751
Feb 16, 2026 $ 0.703
-0.24%
$ 2.16 million $ 15
Feb 15, 2026 $ 0.705
+0.10%
$ 2.16 million $ 64
Feb 14, 2026 $ 0.704
-0.35%
$ 2.16 million $ 1,394
Feb 13, 2026 $ 0.706
-0.10%
$ 2.17 million $ 26,262
Feb 12, 2026 $ 0.708
-0.67%
$ 2.17 million $ 4,336
Feb 11, 2026 $ 0.713
+0.75%
$ 2.19 million $ 78,045
Feb 10, 2026 $ 0.707
-0.18%
$ 2.17 million $ 43,253
Feb 9, 2026 $ 0.708
+1.12%
$ 2.18 million $ 94,845
Feb 8, 2026 $ 0.701
+0.13%
$ 2.15 million $ 140
Feb 7, 2026 $ 0.7
-0.03%
$ 2.15 million $ 497
Feb 6, 2026 $ 0.7
+1.05%
$ 2.15 million $ 2,898
Feb 5, 2026 $ 0.693
-0.96%
$ 2.13 million $ 49,519
Feb 4, 2026 $ 0.7
-0.09%
$ 2.15 million $ 116,161
Feb 3, 2026 $ 0.7
+0.59%
$ 2.15 million $ 68,777
Feb 2, 2026 $ 0.696
-0.13%
$ 2.14 million $ 110,128
Feb 1, 2026 $ 0.697
-0.42%
$ 2.14 million $ 207,962
Jan 31, 2026 $ 0.7
-0.88%
$ 2.15 million $ 103,823
Jan 30, 2026 $ 0.706
+1.97%
$ 2.17 million $ 111,448
Jan 29, 2026 $ 0.692
-0.15%
$ 2.13 million $ 59,848
Jan 28, 2026 $ 0.693
-0.03%
$ 2.13 million $ 69,445
Jan 27, 2026 $ 0.693
+1.49%
$ 2.13 million $ 94,111
Jan 26, 2026 $ 0.683
+0.55%
$ 2.1 million $ 154,531
Jan 25, 2026 $ 0.679
-0.18%
$ 2.09 million $ 54,736
Jan 24, 2026 $ 0.68
-0.02%
$ 2.09 million $ 13,474
Jan 23, 2026 $ 0.68
+0.07%
$ 2.09 million $ 81,321
Jan 22, 2026 $ 0.68
+1.35%
$ 2.09 million $ 604,672
Jan 21, 2026 $ 0.671
+0.08%
$ 2.06 million $ 133,503
Jan 20, 2026 $ 0.67
+0.25%
$ 1.14 million $ 339,679
Jan 19, 2026 $ 0.669
-0.15%
$ 1.14 million $ 63,981
Jan 18, 2026 $ 0.669
-0.04%
$ 1.14 million $ 25,919
Jan 17, 2026 $ 0.67
+0.02%
$ 1.14 million $ 11,467
Jan 16, 2026 $ 0.67
+0.01%
$ 1.14 million $ 50,230