Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.711
+0.27%
$3.83 million $82,358
May 19, 2026 $0.709
+0.10%
$3.82 million $91,729
May 18, 2026 $0.708
+0.20%
$3.82 million $312,046
May 17, 2026 $0.707
-0.17%
$3.81 million $52,601
May 16, 2026 $0.708
-0.25%
$3.82 million $115,680
May 15, 2026 $0.71
-0.07%
$3.83 million $134,224
May 14, 2026 $0.71
-0.41%
$3.83 million $175,058
May 13, 2026 $0.713
-0.48%
$3.84 million $163,325
May 12, 2026 $0.717
+0.14%
$3.86 million $90,146
May 11, 2026 $0.716
+0.54%
$3.86 million $81,224
May 10, 2026 $0.712
-1.77%
$3.84 million $49,786
May 9, 2026 $0.725
+0.13%
$3.91 million $18,753
May 8, 2026 $0.724
+1.73%
$3.9 million $45,045
May 7, 2026 $0.712
-1.24%
$3.84 million $2,670
May 6, 2026 $0.721
+0.15%
$3.88 million $21,615
May 5, 2026 $0.719
+0.15%
$3.88 million $3,597
May 4, 2026 $0.718
-0.55%
$3.87 million $3,592
May 3, 2026 $0.722
+0.03%
$3.89 million $5,778
May 2, 2026 $0.719
+0.00%
$-- $17,970
May 1, 2026 $0.719
-0.03%
$3.87 million $42,002
Apr 30, 2026 $0.719
+0.87%
$3.88 million $30,800
Apr 29, 2026 $0.713
-0.57%
$3.84 million $29,531
Apr 28, 2026 $0.717
+0.11%
$3.86 million $2,260
Apr 27, 2026 $0.716
+2.71%
$3.86 million $18,584
Apr 26, 2026 $0.696
-2.64%
$3.75 million $154
Apr 25, 2026 $0.715
+1.50%
$3.85 million $5,056
Apr 24, 2026 $0.705
-0.83%
$3.8 million $17,763
Apr 23, 2026 $0.711
-0.25%
$3.83 million $80,029
Apr 22, 2026 $0.712
-0.76%
$2.19 million $132,636
Apr 21, 2026 $0.717
+0.12%
$2.2 million $8,068
Apr 20, 2026 $0.716
+0.61%
$2.2 million $88,264
Apr 19, 2026 $0.712
-0.28%
$2.19 million $85,199
Apr 18, 2026 $0.714
-0.43%
$2.19 million $12,675
Apr 17, 2026 $0.717
+0.34%
$2.2 million $116,167
Apr 16, 2026 $0.715
+0.00%
$2.2 million $57,006
Apr 15, 2026 $0.715
+0.49%
$2.2 million $147,532
Apr 14, 2026 $0.711
+0.89%
$2.19 million $99,224
Apr 13, 2026 $0.705
+0.16%
$2.17 million $518,711
Apr 12, 2026 $0.704
-0.44%
$2.16 million $214,448
Apr 11, 2026 $0.708
+0.21%
$2.17 million $132,045
Apr 10, 2026 $0.706
+0.58%
$2.17 million $314,879
Apr 9, 2026 $0.702
+0.45%
$2.16 million $328,121
Apr 8, 2026 $0.699
-0.30%
$2.15 million $479,239
Apr 7, 2026 $0.701
+0.63%
$2.15 million $332,616
Apr 6, 2026 $0.696
-0.20%
$2.14 million $319,271
Apr 5, 2026 $0.698
+0.33%
$2.14 million $124,831
Apr 4, 2026 $0.695
+0.00%
$2.14 million $61,193
Apr 3, 2026 $0.695
-0.01%
$2.13 million $149,219
Apr 2, 2026 $0.695
-0.36%
$2.14 million $366,346
Apr 1, 2026 $0.698
+0.16%
$2.14 million $398,566