Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.702
-0.51%
$3.78 million $96,446
Jun 21, 2026 $0.706
+0.02%
$3.8 million $21,065
Jun 20, 2026 $0.706
+0.04%
$3.8 million $23,153
Jun 19, 2026 $0.705
+0.00%
$3.8 million $34,074
Jun 18, 2026 $0.705
-0.04%
$3.8 million $44,677
Jun 17, 2026 $0.706
-0.02%
$3.8 million $57,019
Jun 16, 2026 $0.706
-0.02%
$3.8 million $87,308
Jun 15, 2026 $0.706
+0.43%
$3.8 million $57,027
Jun 14, 2026 $0.703
+0.39%
$3.79 million $49,141
Jun 13, 2026 $0.7
+0.02%
$3.77 million $45,700
Jun 12, 2026 $0.7
-0.44%
$3.77 million $142,936
Jun 11, 2026 $0.703
+0.22%
$3.79 million $43,876
Jun 10, 2026 $0.702
-0.35%
$3.78 million $62,603
Jun 9, 2026 $0.704
-0.25%
$3.8 million $63,287
Jun 8, 2026 $0.706
+0.00%
$3.81 million $86,603
Jun 7, 2026 $0.706
-0.40%
$3.81 million $105,386
Jun 6, 2026 $0.709
-0.17%
$3.82 million $99,924
Jun 5, 2026 $0.71
-0.95%
$3.83 million $134,837
Jun 4, 2026 $0.717
+0.27%
$3.86 million $33,460
Jun 3, 2026 $0.715
-0.05%
$3.85 million $27,657
Jun 2, 2026 $0.715
-0.10%
$3.85 million $34,133
Jun 1, 2026 $0.716
+0.86%
$3.86 million $18,985
May 31, 2026 $0.71
-0.18%
$3.83 million $3,549
May 30, 2026 $0.711
-0.55%
$3.83 million $10
May 29, 2026 $0.715
-0.19%
$3.85 million $20,284
May 28, 2026 $0.716
+0.41%
$3.86 million $16,513
May 27, 2026 $0.714
-0.07%
$3.85 million $149,049
May 26, 2026 $0.714
-0.29%
$3.85 million $209,068
May 25, 2026 $0.716
+0.03%
$3.86 million $20,125
May 24, 2026 $0.716
+4.98%
$3.86 million $34,987
May 23, 2026 $0.681
-4.51%
$3.67 million $17,101
May 22, 2026 $0.712
-0.08%
$3.84 million $52,874
May 21, 2026 $0.713
+0.26%
$3.84 million $129,566
May 20, 2026 $0.711
+0.27%
$3.83 million $82,358
May 19, 2026 $0.709
+0.10%
$3.82 million $91,729
May 18, 2026 $0.708
+0.20%
$3.82 million $312,046
May 17, 2026 $0.707
-0.17%
$3.81 million $52,601
May 16, 2026 $0.708
-0.25%
$3.82 million $115,680
May 15, 2026 $0.71
-0.07%
$3.83 million $134,224
May 14, 2026 $0.71
-0.41%
$3.83 million $175,058
May 13, 2026 $0.713
-0.48%
$3.84 million $163,325
May 12, 2026 $0.717
+0.14%
$3.86 million $90,146
May 11, 2026 $0.716
+0.54%
$3.86 million $81,224
May 10, 2026 $0.712
-1.77%
$3.84 million $49,786
May 9, 2026 $0.725
+0.13%
$3.91 million $18,753
May 8, 2026 $0.724
+1.73%
$3.9 million $45,045
May 7, 2026 $0.712
-1.24%
$3.84 million $2,670
May 6, 2026 $0.721
+0.15%
$3.88 million $21,615
May 5, 2026 $0.719
+0.15%
$3.88 million $3,597
May 4, 2026 $0.718
-0.55%
$3.87 million $3,592