Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.692
+0.02%
$3.73 million $26,317
Jul 8, 2026 $0.692
-0.02%
$3.73 million $54,853
Jul 7, 2026 $0.692
+1.85%
$3.73 million $58,779
Jul 6, 2026 $0.681
-1.57%
$3.67 million $17,733
Jul 5, 2026 $0.691
+0.18%
$3.73 million $39,782
Jul 4, 2026 $0.69
-0.03%
$3.72 million $12,010
Jul 3, 2026 $0.69
+0.06%
$3.72 million $29,688
Jul 2, 2026 $0.69
+0.73%
$3.72 million $21,681
Jul 1, 2026 $0.685
-0.07%
$3.69 million $53,325
Jun 30, 2026 $0.685
-0.31%
$3.69 million $109,114
Jun 29, 2026 $0.688
+1.40%
$3.71 million $92,129
Jun 28, 2026 $0.678
+1.46%
$3.65 million $8,886
Jun 27, 2026 $0.668
-2.85%
$3.6 million $14,522
Jun 26, 2026 $0.688
-0.32%
$3.71 million $315,798
Jun 25, 2026 $0.69
-0.50%
$3.72 million $222,712
Jun 24, 2026 $0.693
-0.40%
$3.74 million $288,416
Jun 23, 2026 $0.696
-0.85%
$3.75 million $110,251
Jun 22, 2026 $0.702
-0.51%
$3.78 million $96,446
Jun 21, 2026 $0.706
+0.02%
$3.8 million $21,065
Jun 20, 2026 $0.706
+0.04%
$3.8 million $23,153
Jun 19, 2026 $0.705
+0.00%
$3.8 million $34,074
Jun 18, 2026 $0.705
-0.04%
$3.8 million $44,677
Jun 17, 2026 $0.706
-0.02%
$3.8 million $57,019
Jun 16, 2026 $0.706
-0.02%
$3.8 million $87,308
Jun 15, 2026 $0.706
+0.43%
$3.8 million $57,027
Jun 14, 2026 $0.703
+0.39%
$3.79 million $49,141
Jun 13, 2026 $0.7
+0.02%
$3.77 million $45,700
Jun 12, 2026 $0.7
-0.44%
$3.77 million $142,936
Jun 11, 2026 $0.703
+0.22%
$3.79 million $43,876
Jun 10, 2026 $0.702
-0.35%
$3.78 million $62,603
Jun 9, 2026 $0.704
-0.25%
$3.8 million $63,287
Jun 8, 2026 $0.706
+0.00%
$3.81 million $86,603
Jun 7, 2026 $0.706
-0.40%
$3.81 million $105,386
Jun 6, 2026 $0.709
-0.17%
$3.82 million $99,924
Jun 5, 2026 $0.71
-0.95%
$3.83 million $134,837
Jun 4, 2026 $0.717
+0.27%
$3.86 million $33,460
Jun 3, 2026 $0.715
-0.05%
$3.85 million $27,657
Jun 2, 2026 $0.715
-0.10%
$3.85 million $34,133
Jun 1, 2026 $0.716
+0.86%
$3.86 million $18,985
May 31, 2026 $0.71
-0.18%
$3.83 million $3,549
May 30, 2026 $0.711
-0.55%
$3.83 million $10
May 29, 2026 $0.715
-0.19%
$3.85 million $20,284
May 28, 2026 $0.716
+0.41%
$3.86 million $16,513
May 27, 2026 $0.714
-0.07%
$3.85 million $149,049
May 26, 2026 $0.714
-0.29%
$3.85 million $209,068
May 25, 2026 $0.716
+0.03%
$3.86 million $20,125
May 24, 2026 $0.716
+4.98%
$3.86 million $34,987
May 23, 2026 $0.681
-4.51%
$3.67 million $17,101
May 22, 2026 $0.712
-0.08%
$3.84 million $52,874
May 21, 2026 $0.713
+0.26%
$3.84 million $129,566