Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.708
+0.03%
$-- $37,152
Aug 14, 2026 $0.707
+0.24%
$3.81 million $159,258
Aug 13, 2026 $0.706
-0.38%
$3.8 million $160,477
Aug 12, 2026 $0.708
+0.23%
$3.82 million $217,434
Aug 11, 2026 $0.707
+0.08%
$3.81 million $253,018
Aug 10, 2026 $0.706
-0.11%
$3.81 million $46,378
Aug 9, 2026 $0.707
+0.26%
$3.81 million $65,758
Aug 8, 2026 $0.705
-0.11%
$3.8 million $76,785
Aug 7, 2026 $0.704
+0.00%
$-- $3,598
Aug 6, 2026 $0.704
-0.10%
$3.8 million $29,426
Aug 5, 2026 $0.705
+1.95%
$3.8 million $85,465
Aug 4, 2026 $0.703
+0.00%
$-- $8,082
Aug 3, 2026 $0.703
-0.06%
$3.79 million $23,205
Aug 2, 2026 $0.704
+0.37%
$3.79 million $16,120
Aug 1, 2026 $0.701
-0.06%
$3.78 million $16,304
Jul 31, 2026 $0.701
+0.01%
$3.78 million $128,068
Jul 30, 2026 $0.701
+0.00%
$3.78 million $10,063
Jul 27, 2026 $0.699
+0.00%
$3.77 million $10,047
Jul 26, 2026 $0.699
+0.22%
$3.77 million $25,430
Jul 25, 2026 $0.697
+0.00%
$-- $14,094
Jul 24, 2026 $0.697
-0.15%
$3.76 million $26,212
Jul 23, 2026 $0.698
-0.06%
$3.76 million $49,172
Jul 22, 2026 $0.699
-0.22%
$3.77 million $80,934
Jul 21, 2026 $0.7
+0.07%
$3.78 million $46,808
Jul 20, 2026 $0.7
+0.23%
$3.77 million $81,534
Jul 17, 2026 $0.7
+0.00%
$-- $13,712
Jul 16, 2026 $0.7
-0.20%
$3.77 million $13,712
Jul 15, 2026 $0.701
+1.25%
$3.78 million $39,376
Jul 14, 2026 $0.692
+0.19%
$3.73 million $137,992
Jul 13, 2026 $0.691
+0.31%
$3.72 million $109,986
Jul 12, 2026 $0.689
-0.09%
$3.71 million $17,466
Jul 11, 2026 $0.689
-0.10%
$3.72 million $52,907
Jul 10, 2026 $0.69
-0.23%
$3.72 million $69,094
Jul 9, 2026 $0.692
+0.02%
$3.73 million $26,317
Jul 8, 2026 $0.692
-0.02%
$3.73 million $54,853
Jul 7, 2026 $0.692
+1.85%
$3.73 million $58,779
Jul 6, 2026 $0.681
-1.57%
$3.67 million $17,733
Jul 5, 2026 $0.691
+0.18%
$3.73 million $39,782
Jul 4, 2026 $0.69
-0.03%
$3.72 million $12,010
Jul 3, 2026 $0.69
+0.06%
$3.72 million $29,688
Jul 2, 2026 $0.69
+0.73%
$3.72 million $21,681
Jul 1, 2026 $0.685
-0.07%
$3.69 million $53,325
Jun 30, 2026 $0.685
-0.31%
$3.69 million $109,114
Jun 29, 2026 $0.688
+1.40%
$3.71 million $92,129
Jun 28, 2026 $0.678
+1.46%
$3.65 million $8,886
Jun 27, 2026 $0.668
-2.85%
$3.6 million $14,522
Jun 26, 2026 $0.688
-0.32%
$3.71 million $315,798
Jun 25, 2026 $0.69
-0.50%
$3.72 million $222,712
Jun 24, 2026 $0.693
-0.40%
$3.74 million $288,416
Jun 23, 2026 $0.696
-0.85%
$3.75 million $110,251