Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.712
+0.00%
$ 3.84 million $ 72,478
Apr 23, 3 PM $ 0.712
+0.00%
$ 3.84 million $ 72,478
Apr 23, 2 PM $ 0.712
+0.01%
$ 3.84 million $ 72,478
Apr 23, 1 PM $ 0.712
-0.01%
$ 3.84 million $ 72,478
Apr 23, 12 PM $ 0.712
+0.00%
$ 3.84 million $ 72,478
Apr 23, 11 AM $ 0.712
-0.17%
$ 3.84 million $ 72,335
Apr 23, 10 AM $ 0.714
-0.01%
$ 3.85 million $ 61,919
Apr 23, 9 AM $ 0.714
+0.00%
$ 3.85 million $ 61,337
Apr 23, 8 AM $ 0.714
+0.05%
$ 3.85 million $ 61,106
Apr 23, 7 AM $ 0.713
+0.14%
$ 3.84 million $ 67,278
Apr 23, 6 AM $ 0.712
-0.01%
$ 3.84 million $ 22,806
Apr 23, 5 AM $ 0.712
-0.01%
$ 3.84 million $ 22,822
Apr 23, 4 AM $ 0.712
+0.05%
$ 2.19 million $ 27,588
Apr 23, 3 AM $ 0.712
-0.01%
$ 2.19 million $ 133,662
Apr 23, 2 AM $ 0.712
-0.02%
$ 2.19 million $ 133,435
Apr 23, 1 AM $ 0.712
+0.00%
$ 2.19 million $ 133,374
Apr 23, 12 AM $ 0.712
+0.00%
$ 2.19 million $ 133,040
Apr 22, 11 PM $ 0.712
+0.00%
$ 2.19 million $ 132,636
Apr 22, 10 PM $ 0.712
+0.00%
$ 2.19 million $ 132,437
Apr 22, 9 PM $ 0.712
+0.00%
$ 2.19 million $ 132,630
Apr 22, 8 PM $ 0.712
+0.00%
$ 2.19 million $ 132,813
Apr 22, 7 PM $ 0.712
-0.01%
$ 2.19 million $ 135,721
Apr 22, 6 PM $ 0.712
+0.00%
$ 2.19 million $ 137,417
Apr 22, 5 PM $ 0.712
+0.02%
$ 2.19 million $ 139,112
Apr 22, 4 PM $ 0.712
-0.03%
$ 2.19 million $ 139,111
Apr 22, 3 PM $ 0.713
+0.02%
$ 2.19 million $ 139,112
Apr 22, 2 PM $ 0.713
-0.02%
$ 2.19 million $ 139,111
Apr 22, 1 PM $ 0.713
+0.02%
$ 2.19 million $ 139,111
Apr 22, 12 PM $ 0.712
+0.00%
$ 2.19 million $ 139,107
Apr 22, 11 AM $ 0.712
+0.01%
$ 2.19 million $ 139,111
Apr 22, 10 AM $ 0.712
+0.01%
$ 2.19 million $ 139,139
Apr 22, 9 AM $ 0.712
+0.01%
$ 2.19 million $ 139,218
Apr 22, 8 AM $ 0.712
-0.01%
$ 2.19 million $ 139,200
Apr 22, 7 AM $ 0.712
-0.01%
$ 2.19 million $ 139,202
Apr 22, 6 AM $ 0.712
-0.53%
$ 2.19 million $ 139,203
Apr 22, 5 AM $ 0.716
+0.04%
$ 2.2 million $ 118,307
Apr 22, 4 AM $ 0.716
+1.94%
$ 2.2 million $ 118,294
Apr 22, 3 AM $ 0.723
-0.15%
$ 2.22 million $ 9,276
Apr 22, 2 AM $ 0.722
+0.73%
$ 2.22 million $ 7,061
Apr 22, 1 AM $ 0.717
-0.07%
$ 2.2 million $ 7,069
Apr 22, 12 AM $ 0.718
-0.03%
$ 2.2 million $ 8,072
Apr 21, 11 PM $ 0.717
+0.24%
$ 2.2 million $ 8,068
Apr 21, 10 PM $ 0.715
-0.09%
$ 2.2 million $ 8,057
Apr 21, 9 PM $ 0.716
-0.03%
$ 2.2 million $ 8,061
Apr 21, 8 PM $ 0.716
+0.41%
$ 2.2 million $ 7,562
Apr 21, 7 PM $ 0.714
-0.15%
$ 2.19 million $ 5,537
Apr 21, 6 PM $ 0.715
-0.10%
$ 2.2 million $ 5,693
Apr 21, 5 PM $ 0.715
-0.17%
$ 2.2 million $ 4,151
Apr 21, 4 PM $ 0.717
+0.27%
$ 2.2 million $ 2,458
Apr 21, 3 PM $ 0.714
-0.12%
$ 2.19 million $ 8,838