Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.676
-0.31%
$ 3.64 million $ 5,662
Jun 28, 11 PM $ 0.678
+0.52%
$ 3.65 million $ 8,886
Jun 28, 10 PM $ 0.675
-0.12%
$ 3.64 million $ 7,686
Jun 28, 9 PM $ 0.676
-0.49%
$ 3.64 million $ 7,700
Jun 28, 8 PM $ 0.679
+0.56%
$ 3.66 million $ 7,521
Jun 28, 7 PM $ 0.675
-0.38%
$ 3.64 million $ 7,500
Jun 28, 6 PM $ 0.677
+0.05%
$ 3.65 million $ 7,500
Jun 28, 5 PM $ 0.677
-0.17%
$ 3.65 million $ 7,567
Jun 28, 4 PM $ 0.678
-0.41%
$ 3.66 million $ 8,841
Jun 28, 3 PM $ 0.681
-0.11%
$ 3.67 million $ 8,862
Jun 28, 2 PM $ 0.682
+0.07%
$ 3.67 million $ 8,872
Jun 28, 1 PM $ 0.681
-0.03%
$ 3.67 million $ 8,869
Jun 28, 12 PM $ 0.682
+0.06%
$ 3.67 million $ 8,875
Jun 28, 11 AM $ 0.681
+0.20%
$ 3.67 million $ 8,870
Jun 28, 10 AM $ 0.68
-0.22%
$ 3.66 million $ 8,844
Jun 28, 9 AM $ 0.681
-0.03%
$ 3.67 million $ 8,858
Jun 28, 8 AM $ 0.681
+0.40%
$ 3.67 million $ 8,839
Jun 28, 7 AM $ 0.679
+0.35%
$ 3.66 million $ 13,110
Jun 28, 6 AM $ 0.676
+0.17%
$ 3.64 million $ 14,028
Jun 28, 5 AM $ 0.674
+1.25%
$ 3.63 million $ 12,120
Jun 28, 4 AM $ 0.666
+0.07%
$ 3.59 million $ 14,178
Jun 28, 3 AM $ 0.665
+0.14%
$ 3.59 million $ 18,165
Jun 28, 2 AM $ 0.664
-0.07%
$ 3.58 million $ 17,984
Jun 28, 1 AM $ 0.665
+0.05%
$ 3.58 million $ 17,830
Jun 28, 12 AM $ 0.665
-0.54%
$ 3.58 million $ 17,676
Jun 27, 11 PM $ 0.668
-1.16%
$ 3.6 million $ 14,522
Jun 27, 10 PM $ 0.676
-0.02%
$ 3.64 million $ 14,509
Jun 27, 9 PM $ 0.676
-0.11%
$ 3.64 million $ 14,528
Jun 27, 8 PM $ 0.677
+0.03%
$ 3.65 million $ 14,523
Jun 27, 7 PM $ 0.677
-0.43%
$ 3.65 million $ 14,526
Jun 27, 6 PM $ 0.68
-0.07%
$ 3.66 million $ 14,578
Jun 27, 5 PM $ 0.68
-0.44%
$ 3.67 million $ 14,590
Jun 27, 4 PM $ 0.683
+0.15%
$ 3.68 million $ 14,326
Jun 27, 3 PM $ 0.682
+0.30%
$ 3.68 million $ 13,667
Jun 27, 2 PM $ 0.679
+0.05%
$ 3.66 million $ 13,165
Jun 27, 1 PM $ 0.679
+0.25%
$ 3.66 million $ 16,146
Jun 27, 12 PM $ 0.677
-0.04%
$ 3.65 million $ 16,816
Jun 27, 11 AM $ 0.677
-0.08%
$ 3.65 million $ 20,976
Jun 27, 10 AM $ 0.677
+0.02%
$ 3.65 million $ 177,855
Jun 27, 9 AM $ 0.677
-0.13%
$ 3.65 million $ 202,586
Jun 27, 8 AM $ 0.678
+0.06%
$ 3.65 million $ 204,722
Jun 27, 7 AM $ 0.667
+0.02%
$ 3.59 million $ 202,635
Jun 27, 6 AM $ 0.664
-3.50%
$ 3.58 million $ 199,682
Jun 27, 5 AM $ 0.688
-0.03%
$ 3.71 million $ 189,198
Jun 27, 4 AM $ 0.688
-0.01%
$ 3.71 million $ 287,316
Jun 27, 3 AM $ 0.688
+0.02%
$ 3.71 million $ 288,155
Jun 27, 2 AM $ 0.688
+0.00%
$ 3.71 million $ 300,898
Jun 27, 1 AM $ 0.688
+0.07%
$ 3.71 million $ 301,156
Jun 27, 12 AM $ 0.688
-0.01%
$ 3.71 million $ 314,158
Jun 26, 11 PM $ 0.688
-0.07%
$ 3.71 million $ 315,798