Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.686
+0.00%
$ 3.69 million $ 109,121
12:06 AM $ 0.685
+0.00%
$ 3.69 million $ 109,121
12:03 AM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:57 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:56 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:55 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:54 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:53 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:52 PM $ 0.685
+0.00%
$ 3.69 million $ 109,114
11:51 PM $ 0.685
+0.02%
$ 3.69 million $ 109,114
11:50 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:49 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:48 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:47 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:46 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:45 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:44 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:43 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:42 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:41 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:40 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:39 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:38 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:37 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:36 PM $ 0.685
+0.03%
$ 3.69 million $ 109,105
11:35 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:34 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:33 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:32 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:31 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:30 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:29 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:28 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:27 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:26 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:25 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:24 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:23 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:22 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:21 PM $ 0.685
+0.03%
$ 3.69 million $ 109,096
11:20 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:19 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:18 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:17 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:16 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:15 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:14 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:13 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:12 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:11 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104