Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:37 PM $ 0.685
+0.00%
$ 3.69 million $ 109,105
11:36 PM $ 0.685
+0.03%
$ 3.69 million $ 109,105
11:35 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:34 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:33 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:32 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:31 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:30 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:29 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:28 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:27 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:26 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:25 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:24 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:23 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:22 PM $ 0.685
+0.00%
$ 3.69 million $ 109,096
11:21 PM $ 0.685
+0.03%
$ 3.69 million $ 109,096
11:20 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:19 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:18 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:17 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:16 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:15 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:14 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:13 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:12 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:11 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:10 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:09 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:08 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:07 PM $ 0.685
+0.00%
$ 3.69 million $ 109,104
11:06 PM $ 0.685
-0.02%
$ 3.69 million $ 109,104
11:05 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
11:04 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
11:03 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
11:02 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
11:01 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
11:00 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:59 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:58 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:57 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:56 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:55 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:54 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:53 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:52 PM $ 0.685
+0.00%
$ 3.69 million $ 109,098
10:51 PM $ 0.685
+0.02%
$ 3.69 million $ 109,130
10:50 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130
10:49 PM $ 0.685
+0.00%
$ 3.69 million $ 109,130