Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.66
+0.22%
$1.15 million $247,681
Dec 3, 2025 $0.658
+0.66%
$1.15 million $214,117
Dec 2, 2025 $0.654
+0.29%
$489,253 $234,349
Dec 1, 2025 $0.652
-0.12%
$487,859 $108,146
Nov 30, 2025 $0.653
-0.03%
$488,438 $19,771
Nov 29, 2025 $0.653
+0.04%
$488,458 $23,813
Nov 28, 2025 $0.653
+0.00%
$161,760 $43,663
Nov 27, 2025 $0.653
+0.32%
$161,875 $36,142
Nov 26, 2025 $0.649
+0.61%
$162,508 $62,750
Nov 25, 2025 $0.645
+0.02%
$161,524 $38,967
Nov 24, 2025 $0.645
-0.05%
$161,595 $33,108
Nov 23, 2025 $0.645
-0.15%
$161,631 $15,395
Nov 22, 2025 $0.646
-0.01%
$161,899 $9,253
Nov 21, 2025 $0.646
+0.16%
$161,909 $19,564
Nov 20, 2025 $0.645
-0.66%
$161,569 $118,257
Nov 19, 2025 $0.649
-0.05%
$-- $11,804
Nov 18, 2025 $0.65
+0.07%
$-- $3,776
Download