Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.68
+0.07%
$2.09 million $81,321
Jan 22, 2026 $0.68
+1.35%
$2.09 million $604,672
Jan 21, 2026 $0.671
+0.08%
$2.06 million $133,503
Jan 20, 2026 $0.67
+0.25%
$1.14 million $339,679
Jan 19, 2026 $0.669
-0.15%
$1.14 million $63,981
Jan 18, 2026 $0.669
-0.04%
$1.14 million $25,919
Jan 17, 2026 $0.67
+0.02%
$1.14 million $11,467
Jan 16, 2026 $0.67
+0.01%
$1.14 million $50,230
Jan 15, 2026 $0.67
-0.37%
$1.14 million $152,696
Jan 14, 2026 $0.672
+0.05%
$1.15 million $99,977
Jan 13, 2026 $0.671
+0.20%
$1.15 million $87,025
Jan 12, 2026 $0.67
-0.12%
$1.14 million $86,998
Jan 11, 2026 $0.671
-0.02%
$1.15 million $25,644
Jan 10, 2026 $0.671
+0.08%
$1.15 million $9,974
Jan 9, 2026 $0.67
+0.00%
$1.14 million $279,537
Jan 8, 2026 $0.67
-0.09%
$1.14 million $115,660
Jan 7, 2026 $0.671
-0.15%
$1.15 million $78,185
Jan 6, 2026 $0.672
+0.07%
$1.15 million $74,422
Jan 5, 2026 $0.671
+0.03%
$1.15 million $68,265
Jan 4, 2026 $0.67
+0.00%
$1.15 million $28,270
Jan 3, 2026 $0.671
+0.05%
$1.15 million $21,066
Jan 2, 2026 $0.67
+0.03%
$1.14 million $63,735
Jan 1, 2026 $0.67
+0.36%
$1.14 million $10,580
Dec 31, 2025 $0.668
-0.29%
$1.14 million $101,503
Dec 30, 2025 $0.67
+0.01%
$1.14 million $73,319
Dec 29, 2025 $0.669
-0.20%
$1.14 million $194,585
Dec 28, 2025 $0.671
-0.01%
$1.15 million $59,141
Dec 27, 2025 $0.671
+0.19%
$1.15 million $32,487
Dec 26, 2025 $0.67
-0.01%
$1.14 million $63,331
Dec 25, 2025 $0.67
+0.05%
$1.14 million $23,204
Dec 24, 2025 $0.67
+0.16%
$1.14 million $181,696
Dec 23, 2025 $0.668
+0.53%
$1.14 million $160,833
Dec 22, 2025 $0.665
+0.34%
$1.14 million $181,883
Dec 21, 2025 $0.663
-0.07%
$1.13 million $49,517
Dec 20, 2025 $0.663
+0.03%
$1.13 million $32,322
Dec 19, 2025 $0.663
+0.12%
$1.13 million $288,164
Dec 18, 2025 $0.662
+0.02%
$1.13 million $196,632
Dec 17, 2025 $0.662
-0.20%
$1.13 million $187,215
Dec 16, 2025 $0.663
-0.10%
$1.13 million $238,835
Dec 15, 2025 $0.664
+0.05%
$1.13 million $254,865
Dec 14, 2025 $0.663
-0.09%
$1.13 million $58,392
Dec 13, 2025 $0.663
-0.13%
$1.13 million $37,229
Dec 12, 2025 $0.664
-0.37%
$1.13 million $179,314
Dec 11, 2025 $0.666
-0.15%
$1.14 million $30,965
Dec 10, 2025 $0.667
+0.47%
$1.13 million $60,235
Dec 9, 2025 $0.664
+0.25%
$1.09 million $40,873
Dec 8, 2025 $0.662
-0.22%
$1.03 million $78,149
Dec 7, 2025 $0.664
-0.13%
$1.03 million $47,126
Dec 6, 2025 $0.664
+0.01%
$1.03 million $28
Dec 5, 2025 $0.664
+0.67%
$1.16 million $48,094