Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Coin Historical Data

UFO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2016 $0.0000112
+0.00%
$-- $373
Feb 7, 2016 $0.0₅756
+0.00%
$-- $378
Feb 6, 2016 $0.0₅753
+0.00%
$-- $377
Feb 5, 2016 $0.0₅773
+0.00%
$-- $386
Feb 4, 2016 $0.0000117
+0.00%
$-- $391
Feb 3, 2016 $0.0₅736
+0.00%
$-- $368
Feb 2, 2016 $0.0₅748
+0.00%
$-- $374
Feb 1, 2016 $0.0₅744
+0.00%
$-- $372
Jan 31, 2016 $0.0₅74
+0.00%
$-- $370
Jan 30, 2016 $0.0₅756
+0.00%
$-- $378
Jan 29, 2016 $0.0000114
+0.00%
$-- $380
Jan 28, 2016 $0.0000114
+0.00%
$-- $380
Jan 27, 2016 $0.0₅79
+0.00%
$-- $395
Jan 26, 2016 $0.0000117
+0.00%
$-- $390
Jan 25, 2016 $0.0₅786
+0.00%
$-- $393
Jan 24, 2016 $0.0₅402
+0.00%
$-- $402
Jan 23, 2016 $0.0₅389
+0.00%
$-- $389
Jan 22, 2016 $0.0₅383
+0.00%
$-- $383
Jan 21, 2016 $0.0₅41
+0.00%
$-- $410
Jan 20, 2016 $0.0₅415
+0.00%
$-- $415
Jan 19, 2016 $0.0₅379
+0.00%
$-- $379
Jan 18, 2016 $0.0₅384
+0.00%
$-- $384
Jan 17, 2016 $0.0₅765
+0.00%
$-- $382
Jan 16, 2016 $0.0₅77
+0.00%
$-- $385
Jan 15, 2016 $0.0₅372
+0.00%
$-- $372
Jan 14, 2016 $0.0₅429
+0.00%
$-- $429
Jan 13, 2016 $0.0₅432
+0.00%
$-- $432
Jan 12, 2016 $0.0₅445
+0.00%
$-- $445
Jan 11, 2016 $0.0₅448
+0.00%
$-- $448
Jan 10, 2016 $0.0₅446
+0.00%
$-- $446
Jan 9, 2016 $0.0₅448
+0.00%
$-- $448
Jan 8, 2016 $0.0₅453
+0.00%
$-- $453
Jan 7, 2016 $0.0₅914
+0.00%
$-- $457
Jan 6, 2016 $0.0₅862
+0.00%
$-- $431
Jan 5, 2016 $0.0₅431
+0.00%
$-- $431
Jan 4, 2016 $0.0₅867
+0.00%
$-- $433
Jan 3, 2016 $0.0₅431
+0.00%
$-- $431
Jan 2, 2016 $0.0₅867
+0.00%
$-- $434
Jan 1, 2016 $0.0₅868
+0.00%
$-- $434
Dec 31, 2015 $0.0₅86
+0.00%
$-- $430
Dec 30, 2015 $0.0₅854
+0.00%
$-- $427
Dec 29, 2015 $0.0₅864
+0.00%
$-- $432
Dec 28, 2015 $0.0₅844
+0.00%
$-- $422
Dec 27, 2015 $0.0₅845
+0.00%
$-- $422
Dec 26, 2015 $0.0₅831
+0.00%
$-- $415
Dec 25, 2015 $0.0₅454
+0.00%
$-- $454
Dec 24, 2015 $0.0₅453
+0.00%
$-- $453
Dec 23, 2015 $0.0₅885
+0.00%
$-- $442
Dec 22, 2015 $0.0₅437
+0.00%
$-- $437
Dec 21, 2015 $0.0₅438
+0.00%
$-- $438