UFO Coin Historical Data

UFO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $0.0₅442
+0.00%
$-- $442
Dec 19, 2015 $0.0₅922
+0.00%
$-- $461
Dec 18, 2015 $0.0₅926
+0.00%
$-- $463
Dec 17, 2015 $0.0₅911
+0.00%
$-- $456
Dec 16, 2015 $0.0₅908
+0.00%
$-- $454
Dec 15, 2015 $0.0₅925
+0.00%
$-- $463
Dec 14, 2015 $0.0₅884
+0.00%
$-- $442
Dec 13, 2015 $0.0₅869
+0.00%
$-- $435
Dec 12, 2015 $0.0₅865
+0.00%
$-- $432
Dec 11, 2015 $0.0₅45
+0.00%
$-- $450
Dec 10, 2015 $0.0₅831
+0.00%
$-- $415
Dec 9, 2015 $0.0₅832
+0.00%
$-- $416
Dec 8, 2015 $0.0000123
+0.00%
$-- $411
Dec 7, 2015 $0.0000118
+0.00%
$-- $394
Dec 6, 2015 $0.0000118
+0.00%
$-- $393
Dec 5, 2015 $0.0000116
+0.00%
$-- $387
Dec 4, 2015 $0.0000109
+0.00%
$-- $362
Dec 3, 2015 $0.0000108
+0.00%
$-- $360
Dec 2, 2015 $0.0000108
+0.00%
$-- $360
Dec 1, 2015 $0.0000109
+0.00%
$-- $362
Nov 30, 2015 $0.0000113
+0.00%
$-- $378
Nov 29, 2015 $0.0000111
+0.00%
$-- $371
Nov 28, 2015 $0.0000107
+0.00%
$-- $356
Nov 27, 2015 $0.0000108
+0.00%
$-- $360
Nov 26, 2015 $0.0000106
+0.00%
$-- $354
Nov 25, 2015 $0.0₅983
+0.00%
$-- $328
Nov 24, 2015 $0.0₅955
+0.00%
$-- $318
Nov 23, 2015 $0.0₅966
+0.00%
$-- $322
Nov 22, 2015 $0.0₅968
+0.00%
$-- $323
Nov 21, 2015 $0.0₅974
+0.00%
$-- $325
Nov 20, 2015 $0.0₅963
+0.00%
$-- $321
Nov 19, 2015 $0.0₅975
+0.00%
$-- $325
Nov 18, 2015 $0.0000101
+0.00%
$-- $336
Nov 17, 2015 $0.00001
+0.00%
$-- $334
Nov 16, 2015 $0.0₅991
+0.00%
$-- $330
Nov 15, 2015 $0.0₅952
+0.00%
$-- $317
Nov 14, 2015 $0.0₅995
+0.00%
$-- $332
Nov 13, 2015 $0.00001
+0.00%
$-- $334
Nov 12, 2015 $0.00001
+0.00%
$-- $334
Nov 11, 2015 $0.0₅914
+0.00%
$-- $305
Nov 10, 2015 $0.0000101
+0.00%
$-- $337
Nov 9, 2015 $0.0000114
+0.00%
$-- $380
Nov 8, 2015 $0.0000112
+0.00%
$-- $372
Nov 7, 2015 $0.0000116
+0.00%
$-- $385
Nov 6, 2015 $0.0000111
+0.00%
$-- $370
Nov 5, 2015 $0.0000115
+0.00%
$-- $383
Nov 4, 2015 $0.000016
+0.00%
$-- $401
Nov 3, 2015 $0.0000159
+0.00%
$-- $396
Nov 2, 2015 $0.0000144
+0.00%
$-- $359
Nov 1, 2015 $0.0000129
+0.00%
$-- $323