Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Coin Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.000236
-3.68%
$839,466 $22
Jun 28, 2019 $0.000245
-25.84%
$871,526 $67
Jun 27, 2019 $0.00033
-13.76%
$1.18 million $26
Jun 26, 2019 $0.000383
+11.02%
$1.36 million $485
Jun 25, 2019 $0.000345
+6.60%
$1.23 million $230
Jun 24, 2019 $0.000323
+1.28%
$1.15 million $184
Jun 23, 2019 $0.000319
+2.48%
$1.14 million $74
Jun 22, 2019 $0.000311
+4.47%
$1.11 million $2,087
Jun 21, 2019 $0.000298
+5.23%
$1.06 million $90
Jun 20, 2019 $0.000283
+2.77%
$1.01 million $788
Jun 19, 2019 $0.000276
+2.22%
$981,866 $62
Jun 18, 2019 $0.00027
-2.50%
$960,541 $203
Jun 17, 2019 $0.000277
+3.96%
$985,156 $37
Jun 16, 2019 $0.000266
+2.01%
$947,567 $402
Jun 15, 2019 $0.000261
-24.32%
$928,936 $209
Jun 14, 2019 $0.000345
+5.66%
$1.23 million $498
Jun 13, 2019 $0.000326
+1.44%
$1.16 million $174
Jun 12, 2019 $0.000322
+2.53%
$1.15 million $112
Jun 11, 2019 $0.000314
-1.43%
$1.12 million $70
Jun 10, 2019 $0.000318
+6.53%
$1.13 million $129
Jun 9, 2019 $0.000299
+25.33%
$1.06 million $258
Jun 8, 2019 $0.000238
-21.64%
$848,820 $229
Jun 7, 2019 $0.000304
-2.21%
$1.08 million $70
Jun 6, 2019 $0.000311
-0.07%
$1.11 million $120
Jun 5, 2019 $0.000311
+1.64%
$1.11 million $67
Jun 4, 2019 $0.000306
+25.08%
$1.09 million $463
Jun 3, 2019 $0.000245
-5.96%
$871,751 $229
Jun 2, 2019 $0.00026
+2.07%
$926,988 $1,106
Jun 1, 2019 $0.000255
-0.09%
$908,206 $431
May 31, 2019 $0.000255
+3.32%
$909,104 $99
May 30, 2019 $0.000247
-4.20%
$879,874 $146
May 29, 2019 $0.000258
-0.23%
$918,502 $144
May 28, 2019 $0.000258
-15.31%
$920,659 $131
May 27, 2019 $0.000305
+18.71%
$1.09 million $46
May 26, 2019 $0.000257
+8.05%
$915,714 $53
May 25, 2019 $0.000238
+0.49%
$847,468 $30
May 24, 2019 $0.000237
-22.68%
$843,356 $681
May 23, 2019 $0.000306
+1.69%
$1.09 million $304
May 22, 2019 $0.000301
-3.51%
$1.07 million $243
May 21, 2019 $0.000312
+30.96%
$1.11 million $367
May 20, 2019 $0.000238
-18.07%
$848,887 $69
May 19, 2019 $0.000291
+0.60%
$1.04 million $54
May 18, 2019 $0.000289
-0.63%
$1.03 million $100
May 17, 2019 $0.000291
-6.22%
$1.04 million $321
May 16, 2019 $0.00031
+28.03%
$1.11 million $575
May 15, 2019 $0.000242
-22.59%
$863,308 $334
May 14, 2019 $0.000313
+2.16%
$1.12 million $1,269
May 13, 2019 $0.000307
+10.93%
$1.09 million $578
May 12, 2019 $0.000276
-2.29%
$984,278 $89
May 11, 2019 $0.000283
+11.40%
$1.01 million $66