Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Coin Historical Data

UFO Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2015 $0.0000124
+0.00%
$-- $311
Oct 30, 2015 $0.0000131
+0.00%
$-- $327
Oct 29, 2015 $0.0000125
+0.00%
$-- $314
Oct 28, 2015 $0.0000121
+0.00%
$-- $304
Oct 27, 2015 $0.0000118
+0.00%
$-- $295
Oct 26, 2015 $0.0000114
+0.00%
$-- $285
Oct 25, 2015 $0.0000115
+0.00%
$-- $288
Oct 24, 2015 $0.0000113
+0.00%
$-- $283
Oct 23, 2015 $0.0000111
+0.00%
$-- $277
Oct 22, 2015 $0.0000137
+0.00%
$-- $274
Oct 21, 2015 $0.0000107
+0.00%
$-- $267
Oct 20, 2015 $0.0000108
+0.00%
$-- $270
Oct 19, 2015 $0.0000105
+0.00%
$-- $264
Oct 18, 2015 $0.0000105
+0.00%
$-- $262
Oct 17, 2015 $0.0000108
+0.00%
$-- $270
Oct 16, 2015 $0.0000105
+0.00%
$-- $263
Oct 15, 2015 $0.0000102
+0.00%
$-- $254
Oct 14, 2015 $0.0000101
+0.00%
$-- $252
Oct 13, 2015 $0.0₅995
+0.00%
$-- $249
Oct 12, 2015 $0.0₅981
+0.00%
$-- $245
Oct 11, 2015 $0.0₅991
+0.00%
$-- $248
Oct 10, 2015 $0.0₅981
+0.00%
$-- $245
Oct 9, 2015 $0.0₅976
+0.00%
$-- $244
Oct 8, 2015 $0.0₅97
+0.00%
$-- $243
Oct 7, 2015 $0.0₅972
+0.00%
$-- $243
Oct 6, 2015 $0.0₅985
+0.00%
$-- $246
Oct 5, 2015 $0.0₅961
+0.00%
$-- $240
Oct 4, 2015 $0.0000119
+0.00%
$-- $238
Oct 3, 2015 $0.0₅954
+0.00%
$-- $239
Oct 2, 2015 $0.0₅947
+0.00%
$-- $237
Oct 1, 2015 $0.0₅948
+0.00%
$-- $237
Sep 30, 2015 $0.0₅944
+0.00%
$-- $236
Sep 29, 2015 $0.0₅947
+0.00%
$-- $237
Sep 28, 2015 $0.0₅955
+0.00%
$-- $239
Sep 27, 2015 $0.0₅93
+0.00%
$-- $232
Sep 26, 2015 $0.0₅937
+0.00%
$-- $234
Sep 25, 2015 $0.0₅94
+0.00%
$-- $235
Sep 24, 2015 $0.0₅935
+0.00%
$-- $234
Sep 23, 2015 $0.0₅92
+0.00%
$-- $230
Sep 22, 2015 $0.0₅92
+0.00%
$-- $230
Sep 21, 2015 $0.0₅905
+0.00%
$-- $226
Sep 20, 2015 $0.0000116
+0.00%
$-- $231
Sep 19, 2015 $0.0₅693
+0.00%
$-- $231
Sep 18, 2015 $0.0₅697
+0.00%
$-- $232
Sep 17, 2015 $0.0₅698
+0.00%
$-- $233
Sep 16, 2015 $0.0₅686
+0.00%
$-- $229
Sep 15, 2015 $0.0₅918
+0.00%
$-- $230
Sep 14, 2015 $0.0₅92
+0.00%
$-- $230
Sep 13, 2015 $0.0₅921
+0.00%
$-- $230
Sep 12, 2015 $0.0₅942
+0.00%
$-- $236