UFO Coin Historical Data

UFO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $0.0₅451
+0.00%
$-- $226
Jun 2, 2015 $0.0₅451
+0.00%
$-- $226
Jun 1, 2015 $0.0₅446
+0.00%
$-- $223
May 31, 2015 $0.0₅46
+0.00%
$-- $230
May 30, 2015 $0.0₅466
+0.00%
$-- $233
May 29, 2015 $0.0₅948
+0.00%
$-- $237
May 28, 2015 $0.0₅712
+0.00%
$-- $237
May 27, 2015 $0.0₅712
+0.00%
$-- $237
May 26, 2015 $0.0₅476
+0.00%
$-- $238
May 25, 2015 $0.0₅475
+0.00%
$-- $237
May 24, 2015 $0.0₅723
+0.00%
$-- $241
May 23, 2015 $0.0₅478
+0.00%
$-- $239
May 22, 2015 $0.0₅481
+0.00%
$-- $240
May 21, 2015 $0.0₅471
+0.00%
$-- $235
May 20, 2015 $0.0₅468
+0.00%
$-- $234
May 19, 2015 $0.0₅464
+0.00%
$-- $232
May 18, 2015 $0.0₅465
+0.00%
$-- $233
May 17, 2015 $0.0₅473
+0.00%
$-- $236
May 16, 2015 $0.0₅709
+0.00%
$-- $236
May 15, 2015 $0.0₅474
+0.00%
$-- $237
May 14, 2015 $0.0₅474
+0.00%
$-- $237
May 13, 2015 $0.0₅473
+0.00%
$-- $236
May 12, 2015 $0.0₅483
+0.00%
$-- $242
May 11, 2015 $0.0₅484
+0.00%
$-- $242
May 10, 2015 $0.0₅72
+0.00%
$-- $240
May 9, 2015 $0.0₅483
+0.00%
$-- $241
May 8, 2015 $0.0₅487
+0.00%
$-- $244
May 7, 2015 $0.0₅475
+0.00%
$-- $238
May 6, 2015 $0.0₅46
+0.00%
$-- $230
May 5, 2015 $0.0₅472
+0.00%
$-- $236
May 4, 2015 $0.0₅478
+0.00%
$-- $239
May 3, 2015 $0.0₅48
+0.00%
$-- $240
May 2, 2015 $0.0₅471
+0.00%
$-- $235
May 1, 2015 $0.0₅466
+0.00%
$-- $233
Apr 30, 2015 $0.0₅472
+0.00%
$-- $236
Apr 29, 2015 $0.0₅451
+0.00%
$-- $225
Apr 28, 2015 $0.0₅452
+0.00%
$-- $226
Apr 27, 2015 $0.0₅458
+0.00%
$-- $229
Apr 26, 2015 $0.0₅656
+0.00%
$-- $219
Apr 25, 2015 $0.0₅678
+0.00%
$-- $226
Apr 24, 2015 $0.0₅693
+0.00%
$-- $231
Apr 23, 2015 $0.0₅706
+0.00%
$-- $235
Apr 22, 2015 $0.0₅701
+0.00%
$-- $234
Apr 21, 2015 $0.0₅701
+0.00%
$-- $234
Apr 20, 2015 $0.0₅673
+0.00%
$-- $224
Apr 19, 2015 $0.0₅669
+0.00%
$-- $223
Apr 18, 2015 $0.0₅447
+0.00%
$-- $223
Apr 17, 2015 $0.0₅223
+0.00%
$-- $223
Apr 16, 2015 $0.0₅228
+0.00%
$-- $228
Apr 15, 2015 $0.0₅223
+0.00%
$-- $223