Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Coin Historical Data

UFO Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2015 $0.0₅436
+0.00%
$-- $218
Apr 13, 2015 $0.0₅447
+0.00%
$-- $224
Apr 12, 2015 $0.0₅472
+0.00%
$-- $236
Apr 11, 2015 $0.0₅473
+0.00%
$-- $236
Apr 10, 2015 $0.0₅469
+0.00%
$-- $235
Apr 9, 2015 $0.0₅487
+0.00%
$-- $243
Apr 8, 2015 $0.0₅489
+0.00%
$-- $245
Apr 7, 2015 $0.0₅506
+0.00%
$-- $253
Apr 6, 2015 $0.0₅51
+0.00%
$-- $255
Apr 5, 2015 $0.0₅519
+0.00%
$-- $260
Apr 4, 2015 $0.0₅253
+0.00%
$-- $253
Apr 3, 2015 $0.0₅254
+0.00%
$-- $254
Apr 2, 2015 $0.0₅253
+0.00%
$-- $253
Apr 1, 2015 $0.0₅492
+0.00%
$-- $246
Mar 31, 2015 $0.0₅244
+0.00%
$-- $244
Mar 30, 2015 $0.0₅247
+0.00%
$-- $247
Mar 29, 2015 $0.0₅242
+0.00%
$-- $242
Mar 28, 2015 $0.0₅252
+0.00%
$-- $252
Mar 27, 2015 $0.0₅494
+0.00%
$-- $247
Mar 26, 2015 $0.0₅496
+0.00%
$-- $248
Mar 25, 2015 $0.0₅246
+0.00%
$-- $246
Mar 24, 2015 $0.0₅247
+0.00%
$-- $247
Mar 23, 2015 $0.0₅265
+0.00%
$-- $265
Mar 22, 2015 $0.0₅269
+0.00%
$-- $269
Mar 21, 2015 $0.0₅26
+0.00%
$-- $260
Mar 20, 2015 $0.0₅262
+0.00%
$-- $262
Mar 19, 2015 $0.0₅261
+0.00%
$-- $261
Mar 18, 2015 $0.0₅256
+0.00%
$-- $256
Mar 17, 2015 $0.0₅571
+0.00%
$-- $285
Mar 16, 2015 $0.0₅29
+0.00%
$-- $290
Mar 15, 2015 $0.0₅57
+0.00%
$-- $285
Mar 14, 2015 $0.0₅563
+0.00%
$-- $282
Mar 13, 2015 $0.0₅287
+0.00%
$-- $287
Mar 12, 2015 $0.0₅588
+0.00%
$-- $294
Mar 11, 2015 $0.0₅591
+0.00%
$-- $296
Mar 10, 2015 $0.0₅583
+0.00%
$-- $291
Mar 9, 2015 $0.0₅29
+0.00%
$-- $290
Mar 8, 2015 $0.0₅549
+0.00%
$-- $274
Mar 7, 2015 $0.0₅55
+0.00%
$-- $275
Mar 6, 2015 $0.0₅545
+0.00%
$-- $273
Mar 5, 2015 $0.0₅55
+0.00%
$-- $275
Mar 4, 2015 $0.0₅544
+0.00%
$-- $272
Mar 3, 2015 $0.0₅561
+0.00%
$-- $281
Mar 2, 2015 $0.0₅548
+0.00%
$-- $274
Mar 1, 2015 $0.0₅516
+0.00%
$-- $258
Feb 28, 2015 $0.0₅508
+0.00%
$-- $254
Feb 27, 2015 $0.0₅507
+0.00%
$-- $253
Feb 26, 2015 $0.0₅473
+0.00%
$-- $237
Feb 25, 2015 $0.0₅475
+0.00%
$-- $237
Feb 24, 2015 $0.0₅478
+0.00%
$-- $239