UFO Coin Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.000254
+4.18%
$904,155 $182
May 9, 2019 $0.000244
-14.07%
$867,900 $220
May 8, 2019 $0.000284
+1.95%
$1.01 million $99
May 7, 2019 $0.000278
+2.15%
$990,640 $119
May 6, 2019 $0.000272
+19.35%
$969,793 $230
May 5, 2019 $0.000228
-0.40%
$812,497 $113
May 4, 2019 $0.000229
+2.36%
$815,751 $69
May 3, 2019 $0.000224
+3.32%
$796,983 $45
May 2, 2019 $0.000217
+2.03%
$771,362 $630
May 1, 2019 $0.000212
+0.72%
$755,974 $91
Apr 30, 2019 $0.000211
+1.75%
$750,595 $74
Apr 29, 2019 $0.000207
-0.62%
$737,759 $98
Apr 28, 2019 $0.000208
-0.53%
$740,481 $231
Apr 27, 2019 $0.000209
+0.41%
$744,461 $84
Apr 26, 2019 $0.000208
-0.25%
$741,447 $222
Apr 25, 2019 $0.000209
-1.01%
$743,254 $255
Apr 24, 2019 $0.000211
+27.06%
$750,841 $194
Apr 23, 2019 $0.000166
+3.66%
$590,876 $56
Apr 22, 2019 $0.00016
-24.02%
$569,984 $62
Apr 21, 2019 $0.000211
+6.06%
$750,186 $36
Apr 20, 2019 $0.000199
-19.77%
$707,314 $38
Apr 19, 2019 $0.000248
+17.22%
$881,622 $112
Apr 18, 2019 $0.000211
+1.01%
$752,122 $336
Apr 17, 2019 $0.000209
+0.46%
$744,601 $227
Apr 16, 2019 $0.000208
+3.14%
$741,202 $69
Apr 15, 2019 $0.000202
-2.03%
$718,595 $128
Apr 14, 2019 $0.000206
+1.48%
$733,494 $132
Apr 13, 2019 $0.000203
+0.05%
$722,921 $128
Apr 12, 2019 $0.000203
+0.54%
$722,538 $204
Apr 11, 2019 $0.000202
-4.98%
$718,676 $117
Apr 10, 2019 $0.000212
+2.40%
$756,279 $340
Apr 9, 2019 $0.000207
-1.65%
$738,536 $182
Apr 8, 2019 $0.000211
+1.44%
$750,878 $189
Apr 7, 2019 $0.000208
+2.93%
$740,190 $178
Apr 6, 2019 $0.000202
+0.51%
$719,096 $119
Apr 5, 2019 $0.000201
+2.24%
$715,507 $573
Apr 4, 2019 $0.000196
-0.85%
$699,817 $149
Apr 3, 2019 $0.000198
+2.51%
$706,106 $278
Apr 2, 2019 $0.000193
+15.74%
$688,768 $186
Apr 1, 2019 $0.000167
-18.94%
$595,068 $270
Mar 31, 2019 $0.000206
-1.26%
$734,132 $742
Mar 30, 2019 $0.000209
+1.56%
$743,607 $228
Mar 29, 2019 $0.000206
+1.43%
$734,227 $134
Mar 28, 2019 $0.000203
+4.13%
$723,890 $151
Mar 27, 2019 $0.000195
+36.66%
$695,125 $563
Mar 26, 2019 $0.000143
-26.90%
$508,611 $115
Mar 25, 2019 $0.000195
+61.61%
$695,237 $1,076
Mar 24, 2019 $0.000121
-13.27%
$430,175 $97
Mar 23, 2019 $0.000139
+15.19%
$496,062 $36
Mar 22, 2019 $0.000121
-19.52%
$430,566 $104