UFO Coin Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000254
+4.18%
$ 904,155 $ 182
May 9, 2019 $ 0.000244
-14.07%
$ 867,900 $ 220
May 8, 2019 $ 0.000284
+1.95%
$ 1.01 million $ 99
May 7, 2019 $ 0.000278
+2.15%
$ 990,640 $ 119
May 6, 2019 $ 0.000272
+19.35%
$ 969,793 $ 230
May 5, 2019 $ 0.000228
-0.40%
$ 812,497 $ 113
May 4, 2019 $ 0.000229
+2.36%
$ 815,751 $ 69
May 3, 2019 $ 0.000224
+3.32%
$ 796,983 $ 45
May 2, 2019 $ 0.000217
+2.03%
$ 771,362 $ 630
May 1, 2019 $ 0.000212
+0.72%
$ 755,974 $ 91
Apr 30, 2019 $ 0.000211
+1.75%
$ 750,595 $ 74
Apr 29, 2019 $ 0.000207
-0.62%
$ 737,759 $ 98
Apr 28, 2019 $ 0.000208
-0.53%
$ 740,481 $ 231
Apr 27, 2019 $ 0.000209
+0.41%
$ 744,461 $ 84
Apr 26, 2019 $ 0.000208
-0.25%
$ 741,447 $ 222
Apr 25, 2019 $ 0.000209
-1.01%
$ 743,254 $ 255
Apr 24, 2019 $ 0.000211
+27.06%
$ 750,841 $ 194
Apr 23, 2019 $ 0.000166
+3.66%
$ 590,876 $ 56
Apr 22, 2019 $ 0.00016
-24.02%
$ 569,984 $ 62
Apr 21, 2019 $ 0.000211
+6.06%
$ 750,186 $ 36
Apr 20, 2019 $ 0.000199
-19.77%
$ 707,314 $ 38
Apr 19, 2019 $ 0.000248
+17.22%
$ 881,622 $ 112
Apr 18, 2019 $ 0.000211
+1.01%
$ 752,122 $ 336
Apr 17, 2019 $ 0.000209
+0.46%
$ 744,601 $ 227
Apr 16, 2019 $ 0.000208
+3.14%
$ 741,202 $ 69
Apr 15, 2019 $ 0.000202
-2.03%
$ 718,595 $ 128
Apr 14, 2019 $ 0.000206
+1.48%
$ 733,494 $ 132
Apr 13, 2019 $ 0.000203
+0.05%
$ 722,921 $ 128
Apr 12, 2019 $ 0.000203
+0.54%
$ 722,538 $ 204
Apr 11, 2019 $ 0.000202
-4.98%
$ 718,676 $ 117
Apr 10, 2019 $ 0.000212
+2.40%
$ 756,279 $ 340
Apr 9, 2019 $ 0.000207
-1.65%
$ 738,536 $ 182
Apr 8, 2019 $ 0.000211
+1.44%
$ 750,878 $ 189
Apr 7, 2019 $ 0.000208
+2.93%
$ 740,190 $ 178
Apr 6, 2019 $ 0.000202
+0.51%
$ 719,096 $ 119
Apr 5, 2019 $ 0.000201
+2.24%
$ 715,507 $ 573
Apr 4, 2019 $ 0.000196
-0.85%
$ 699,817 $ 149
Apr 3, 2019 $ 0.000198
+2.51%
$ 706,106 $ 278
Apr 2, 2019 $ 0.000193
+15.74%
$ 688,768 $ 186
Apr 1, 2019 $ 0.000167
-18.94%
$ 595,068 $ 270
Mar 31, 2019 $ 0.000206
-1.26%
$ 734,132 $ 742
Mar 30, 2019 $ 0.000209
+1.56%
$ 743,607 $ 228
Mar 29, 2019 $ 0.000206
+1.43%
$ 734,227 $ 134
Mar 28, 2019 $ 0.000203
+4.13%
$ 723,890 $ 151
Mar 27, 2019 $ 0.000195
+36.66%
$ 695,125 $ 563
Mar 26, 2019 $ 0.000143
-26.90%
$ 508,611 $ 115
Mar 25, 2019 $ 0.000195
+61.61%
$ 695,237 $ 1,076
Mar 24, 2019 $ 0.000121
-13.27%
$ 430,175 $ 97
Mar 23, 2019 $ 0.000139
+15.19%
$ 496,062 $ 36
Mar 22, 2019 $ 0.000121
-19.52%
$ 430,566 $ 104