Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Coin Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.000254
+4.18%
$904,155 $182
May 9, 2019 $0.000244
-14.07%
$867,900 $220
May 8, 2019 $0.000284
+1.95%
$1.01 million $99
May 7, 2019 $0.000278
+2.15%
$990,640 $119
May 6, 2019 $0.000272
+19.35%
$969,793 $230
May 5, 2019 $0.000228
-0.40%
$812,497 $113
May 4, 2019 $0.000229
+2.36%
$815,751 $69
May 3, 2019 $0.000224
+3.32%
$796,983 $45
May 2, 2019 $0.000217
+2.03%
$771,362 $630
May 1, 2019 $0.000212
+0.72%
$755,974 $91
Apr 30, 2019 $0.000211
+1.75%
$750,595 $74
Apr 29, 2019 $0.000207
-0.62%
$737,759 $98
Apr 28, 2019 $0.000208
-0.53%
$740,481 $231
Apr 27, 2019 $0.000209
+0.41%
$744,461 $84
Apr 26, 2019 $0.000208
-0.25%
$741,447 $222
Apr 25, 2019 $0.000209
-1.01%
$743,254 $255
Apr 24, 2019 $0.000211
+27.06%
$750,841 $194
Apr 23, 2019 $0.000166
+3.66%
$590,876 $56
Apr 22, 2019 $0.00016
-24.02%
$569,984 $62
Apr 21, 2019 $0.000211
+6.06%
$750,186 $36
Apr 20, 2019 $0.000199
-19.77%
$707,314 $38
Apr 19, 2019 $0.000248
+17.22%
$881,622 $112
Apr 18, 2019 $0.000211
+1.01%
$752,122 $336
Apr 17, 2019 $0.000209
+0.46%
$744,601 $227
Apr 16, 2019 $0.000208
+3.14%
$741,202 $69
Apr 15, 2019 $0.000202
-2.03%
$718,595 $128
Apr 14, 2019 $0.000206
+1.48%
$733,494 $132
Apr 13, 2019 $0.000203
+0.05%
$722,921 $128
Apr 12, 2019 $0.000203
+0.54%
$722,538 $204
Apr 11, 2019 $0.000202
-4.98%
$718,676 $117
Apr 10, 2019 $0.000212
+2.40%
$756,279 $340
Apr 9, 2019 $0.000207
-1.65%
$738,536 $182
Apr 8, 2019 $0.000211
+1.44%
$750,878 $189
Apr 7, 2019 $0.000208
+2.93%
$740,190 $178
Apr 6, 2019 $0.000202
+0.51%
$719,096 $119
Apr 5, 2019 $0.000201
+2.24%
$715,507 $573
Apr 4, 2019 $0.000196
-0.85%
$699,817 $149
Apr 3, 2019 $0.000198
+2.51%
$706,106 $278
Apr 2, 2019 $0.000193
+15.74%
$688,768 $186
Apr 1, 2019 $0.000167
-18.94%
$595,068 $270
Mar 31, 2019 $0.000206
-1.26%
$734,132 $742
Mar 30, 2019 $0.000209
+1.56%
$743,607 $228
Mar 29, 2019 $0.000206
+1.43%
$734,227 $134
Mar 28, 2019 $0.000203
+4.13%
$723,890 $151
Mar 27, 2019 $0.000195
+36.66%
$695,125 $563
Mar 26, 2019 $0.000143
-26.90%
$508,611 $115
Mar 25, 2019 $0.000195
+61.61%
$695,237 $1,076
Mar 24, 2019 $0.000121
-13.27%
$430,175 $97
Mar 23, 2019 $0.000139
+15.19%
$496,062 $36
Mar 22, 2019 $0.000121
-19.52%
$430,566 $104