UFO Coin Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00015
+22.63%
$ 534,628 $ 117
Mar 20, 2019 $ 0.000123
+0.50%
$ 436,391 $ 68
Mar 19, 2019 $ 0.000122
+0.76%
$ 433,858 $ 57
Mar 18, 2019 $ 0.000121
-0.16%
$ 430,641 $ 91
Mar 17, 2019 $ 0.000121
-0.52%
$ 430,519 $ 185
Mar 16, 2019 $ 0.000122
-10.45%
$ 432,776 $ 68
Mar 15, 2019 $ 0.000136
+6.28%
$ 483,256 $ 90
Mar 14, 2019 $ 0.000128
-18.32%
$ 454,708 $ 46
Mar 13, 2019 $ 0.000156
+18.64%
$ 556,653 $ 98
Mar 12, 2019 $ 0.000132
+4.38%
$ 469,495 $ 106
Mar 11, 2019 $ 0.000126
+5.94%
$ 449,626 $ 151
Mar 10, 2019 $ 0.000119
-0.25%
$ 425,060 $ 64
Mar 9, 2019 $ 0.00012
-20.00%
$ 426,169 $ 328
Mar 8, 2019 $ 0.00015
-5.58%
$ 532,698 $ 134
Mar 7, 2019 $ 0.000158
+0.42%
$ 564,188 $ 94
Mar 6, 2019 $ 0.000158
+8.69%
$ 561,807 $ 156
Mar 5, 2019 $ 0.000145
+27.17%
$ 516,899 $ 146
Mar 4, 2019 $ 0.000114
-8.12%
$ 406,506 $ 111
Mar 3, 2019 $ 0.000124
+5.58%
$ 442,411 $ 92
Mar 2, 2019 $ 0.000118
-24.60%
$ 419,033 $ 41
Mar 1, 2019 $ 0.000156
+0.49%
$ 555,875 $ 173
Feb 28, 2019 $ 0.000155
+0.86%
$ 553,172 $ 154
Feb 27, 2019 $ 0.000154
-0.92%
$ 548,474 $ 1,552
Feb 26, 2019 $ 0.000155
-0.82%
$ 553,718 $ 231
Feb 25, 2019 $ 0.000157
+3.11%
$ 558,284 $ 279
Feb 24, 2019 $ 0.000152
-21.32%
$ 541,282 $ 127
Feb 23, 2019 $ 0.000193
+19.86%
$ 687,916 $ 162
Feb 22, 2019 $ 0.000161
+1.22%
$ 574,101 $ 85
Feb 21, 2019 $ 0.000159
-1.25%
$ 567,226 $ 191
Feb 20, 2019 $ 0.000161
+16.86%
$ 574,478 $ 266
Feb 19, 2019 $ 0.000138
-12.50%
$ 491,725 $ 178
Feb 18, 2019 $ 0.000158
+6.49%
$ 562,113 $ 44
Feb 17, 2019 $ 0.000148
+1.90%
$ 528,048 $ 256
Feb 16, 2019 $ 0.000145
+0.09%
$ 518,227 $ 69
Feb 15, 2019 $ 0.000145
+0.41%
$ 517,760 $ 112
Feb 14, 2019 $ 0.000145
-0.13%
$ 515,682 $ 148
Feb 13, 2019 $ 0.000145
-0.41%
$ 516,507 $ 226
Feb 12, 2019 $ 0.000146
+0.43%
$ 518,643 $ 186
Feb 11, 2019 $ 0.000145
-1.92%
$ 516,370 $ 145
Feb 10, 2019 $ 0.000148
+0.83%
$ 526,696 $ 177
Feb 9, 2019 $ 0.000147
+0.02%
$ 522,480 $ 1,207
Feb 8, 2019 $ 0.000147
+9.45%
$ 522,649 $ 324
Feb 7, 2019 $ 0.000134
+3.80%
$ 477,553 $ 848
Feb 6, 2019 $ 0.000129
-6.80%
$ 460,115 $ 137
Feb 5, 2019 $ 0.000139
+6.19%
$ 493,736 $ 250
Feb 4, 2019 $ 0.000131
+68.46%
$ 464,957 $ 479
Feb 3, 2019 $ 0.0000775
-26.26%
$ 276,020 $ 66
Feb 2, 2019 $ 0.000105
+0.60%
$ 373,984 $ 99
Feb 1, 2019 $ 0.000104
-24.16%
$ 371,873 $ 978
Jan 31, 2019 $ 0.000138
-0.99%
$ 490,398 $ 82