UFO Coin Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.000139
+1.45%
$ 495,292 $ 218
Jan 29, 2019 $ 0.000137
-1.04%
$ 488,315 $ 209
Jan 28, 2019 $ 0.000139
-22.31%
$ 493,465 $ 95
Jan 27, 2019 $ 0.000178
+24.48%
$ 635,158 $ 42
Jan 26, 2019 $ 0.000143
-0.24%
$ 510,274 $ 1
Jan 25, 2019 $ 0.000144
-20.34%
$ 511,468 $ 37
Jan 24, 2019 $ 0.00018
+1.17%
$ 642,227 $ 219
Dec 18, 2018 $ 0.000177
+0.51%
$ 629,961 $ 69
Dec 17, 2018 $ 0.000176
+9.69%
$ 627,035 $ 139
Dec 16, 2018 $ 0.00016
+0.29%
$ 571,656 $ 128
Dec 15, 2018 $ 0.00016
-0.28%
$ 569,940 $ 25
Dec 14, 2018 $ 0.00016
-2.10%
$ 571,179 $ 225
Dec 13, 2018 $ 0.000164
-5.05%
$ 583,357 $ 164
Dec 12, 2018 $ 0.000173
-26.69%
$ 614,816 $ 50
Dec 11, 2018 $ 0.000235
+37.45%
$ 838,656 $ 481
Dec 10, 2018 $ 0.000171
-3.39%
$ 610,067 $ 523
Dec 9, 2018 $ 0.000178
+3.97%
$ 632,631 $ 626
Dec 8, 2018 $ 0.000171
+0.73%
$ 608,443 $ 338
Dec 7, 2018 $ 0.00017
-1.95%
$ 604,375 $ 96
Dec 6, 2018 $ 0.000173
-6.42%
$ 617,086 $ 94
Dec 5, 2018 $ 0.000185
-5.50%
$ 659,338 $ 107
Dec 4, 2018 $ 0.000196
+1.45%
$ 698,206 $ 152
Dec 3, 2018 $ 0.000193
-6.12%
$ 688,234 $ 47
Dec 2, 2018 $ 0.000205
-1.57%
$ 730,022 $ 480
Dec 1, 2018 $ 0.000208
+4.39%
$ 741,249 $ 325
Nov 30, 2018 $ 0.0002
-0.42%
$ 710,600 $ 733
Nov 29, 2018 $ 0.000174
+0.00%
$ 619,344 $ 4,089
Nov 28, 2018 $ 0.000157
+0.00%
$ 558,479 $ 3,750
Nov 27, 2018 $ 0.000168
+0.00%
$ 597,568 $ 3,926
Nov 26, 2018 $ 0.000153
+0.00%
$ 543,774 $ 3,820
Nov 25, 2018 $ 0.000172
+0.00%
$ 611,176 $ 4,292
Nov 24, 2018 $ 0.000185
+0.00%
$ 657,521 $ 4,307
Nov 23, 2018 $ 0.000181
+0.00%
$ 645,984 $ 4,525
Nov 22, 2018 $ 0.000191
+0.00%
$ 679,094 $ 4,500
Nov 21, 2018 $ 0.000188
+0.00%
$ 669,071 $ 4,634
Nov 20, 2018 $ 0.00022
+0.00%
$ 785,075 $ 5,282
Nov 19, 2018 $ 0.000223
+0.00%
$ 795,884 $ 5,598
Nov 18, 2018 $ 0.000238
+0.00%
$ 848,509 $ 5,553
Nov 17, 2018 $ 0.000226
+0.00%
$ 806,610 $ 5,591
Nov 16, 2018 $ 0.000224
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000255
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000256
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000266
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000264
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000264
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000259
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000266
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000257
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000257
+0.00%
$ -- $ 6,440