UFO Coin Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.000139
+1.45%
$495,292 $218
Jan 29, 2019 $0.000137
-1.04%
$488,315 $209
Jan 28, 2019 $0.000139
-22.31%
$493,465 $95
Jan 27, 2019 $0.000178
+24.48%
$635,158 $42
Jan 26, 2019 $0.000143
-0.24%
$510,274 $1
Jan 25, 2019 $0.000144
-20.34%
$511,468 $37
Jan 24, 2019 $0.00018
+1.17%
$642,227 $219
Dec 18, 2018 $0.000177
+0.51%
$629,961 $69
Dec 17, 2018 $0.000176
+9.69%
$627,035 $139
Dec 16, 2018 $0.00016
+0.29%
$571,656 $128
Dec 15, 2018 $0.00016
-0.28%
$569,940 $25
Dec 14, 2018 $0.00016
-2.10%
$571,179 $225
Dec 13, 2018 $0.000164
-5.05%
$583,357 $164
Dec 12, 2018 $0.000173
-26.69%
$614,816 $50
Dec 11, 2018 $0.000235
+37.45%
$838,656 $481
Dec 10, 2018 $0.000171
-3.39%
$610,067 $523
Dec 9, 2018 $0.000178
+3.97%
$632,631 $626
Dec 8, 2018 $0.000171
+0.73%
$608,443 $338
Dec 7, 2018 $0.00017
-1.95%
$604,375 $96
Dec 6, 2018 $0.000173
-6.42%
$617,086 $94
Dec 5, 2018 $0.000185
-5.50%
$659,338 $107
Dec 4, 2018 $0.000196
+1.45%
$698,206 $152
Dec 3, 2018 $0.000193
-6.12%
$688,234 $47
Dec 2, 2018 $0.000205
-1.57%
$730,022 $480
Dec 1, 2018 $0.000208
+4.39%
$741,249 $325
Nov 30, 2018 $0.0002
-0.42%
$710,600 $733
Nov 29, 2018 $0.000174
+0.00%
$619,344 $4,089
Nov 28, 2018 $0.000157
+0.00%
$558,479 $3,750
Nov 27, 2018 $0.000168
+0.00%
$597,568 $3,926
Nov 26, 2018 $0.000153
+0.00%
$543,774 $3,820
Nov 25, 2018 $0.000172
+0.00%
$611,176 $4,292
Nov 24, 2018 $0.000185
+0.00%
$657,521 $4,307
Nov 23, 2018 $0.000181
+0.00%
$645,984 $4,525
Nov 22, 2018 $0.000191
+0.00%
$679,094 $4,500
Nov 21, 2018 $0.000188
+0.00%
$669,071 $4,634
Nov 20, 2018 $0.00022
+0.00%
$785,075 $5,282
Nov 19, 2018 $0.000223
+0.00%
$795,884 $5,598
Nov 18, 2018 $0.000238
+0.00%
$848,509 $5,553
Nov 17, 2018 $0.000226
+0.00%
$806,610 $5,591
Nov 16, 2018 $0.000224
+0.00%
$-- $5,594
Nov 15, 2018 $0.000254
+0.00%
$-- $6,126
Nov 14, 2018 $0.000255
+0.00%
$-- $6,362
Nov 13, 2018 $0.000256
+0.00%
$-- $6,402
Nov 12, 2018 $0.000266
+0.00%
$-- $6,388
Nov 11, 2018 $0.000264
+0.00%
$-- $6,401
Nov 10, 2018 $0.000264
+0.00%
$-- $6,412
Nov 9, 2018 $0.000259
+0.00%
$-- $6,490
Nov 8, 2018 $0.000266
+0.00%
$-- $6,532
Nov 7, 2018 $0.000257
+0.00%
$-- $6,438
Nov 6, 2018 $0.000257
+0.00%
$-- $6,440