Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2026 | $0.0₉245 | +0.66% | ||
| May 11, 2026 | $0.0₉207 | +2.10% | ||
| Apr 3, 2026 | $0.0₉13 | +0.00% | ||
| Apr 2, 2026 | $0.0₉13 | +0.00% | ||
| Mar 28, 2026 | $0.0₉18 | +0.00% | ||
| Mar 27, 2026 | $0.0₉18 | +0.00% | ||
| Mar 21, 2026 | $0.0₈114 | +0.00% | ||
| Mar 20, 2026 | $0.0₈114 | +0.00% | ||
| Mar 1, 2026 | $0.0₈129 | +0.00% | ||
| Feb 28, 2026 | $0.0₈129 | +0.00% | ||
| Jan 27, 2026 | $0.0₈129 | -0.77% | ||
| Jan 26, 2026 | $0.0₈13 | +0.00% | ||
| Dec 7, 2025 | $0.0₉21 | +0.00% | ||
| Dec 6, 2025 | $0.0₉21 | +0.00% | ||
| Dec 4, 2025 | $0.0₉2 | +0.00% | ||
| Dec 3, 2025 | $0.0₈352 | +1.50K% | ||
| Nov 16, 2025 | $0.0₈56 | +0.00% | ||
| Nov 15, 2025 | $0.0₈56 | +400.00% | ||
| Nov 14, 2025 | $0.0₈583 | +0.00% | ||
| Nov 13, 2025 | $0.0₈583 | +108.21% | ||
| Oct 19, 2025 | $0.0₈6 | +0.00% | ||
| Oct 18, 2025 | $0.0₈6 | -10.45% | ||
| Oct 17, 2025 | $0.0₈67 | -16.25% | ||
| Oct 16, 2025 | $0.0₈8 | -4.76% | ||
| Oct 15, 2025 | $0.0₈84 | -3.45% | ||
| Oct 14, 2025 | $0.0₈87 | +0.00% | ||
| Oct 13, 2025 | $0.0₈899 | -0.11% | ||
| Oct 12, 2025 | $0.0₈9 | -9.09% | ||
| Oct 11, 2025 | $0.0₈99 | -1.00% | ||
| Oct 10, 2025 | $0.0₇1 | -4.49% | ||
| Oct 9, 2025 | $0.0₇105 | -4.82% | ||
| Oct 8, 2025 | $0.0₇11 | -8.33% | ||
| Oct 7, 2025 | $0.0₇12 | -7.69% | ||
| Oct 6, 2025 | $0.0₇135 | +0.00% | ||
| Oct 5, 2025 | $0.0₇135 | +0.00% | ||
| Oct 4, 2025 | $0.0₈736 | +0.00% | ||
| Oct 3, 2025 | $0.0₇14 | +0.00% | ||
| Oct 2, 2025 | $0.0₇14 | -6.67% | ||
| Oct 1, 2025 | $0.0₇15 | +0.00% | ||
| Sep 29, 2025 | $0.0₇183 | -0.16% | ||
| Sep 28, 2025 | $0.0₇183 | +126.02% | ||
| Sep 26, 2025 | $0.0₇199 | +0.00% | ||
| Sep 25, 2025 | $0.0₇199 | -0.15% | ||
| Sep 24, 2025 | $0.0₇199 | +0.00% | ||
| Sep 23, 2025 | $0.0₇199 | +134.71% | ||
| Sep 22, 2025 | $0.0₇319 | +59.45% | ||
| Sep 21, 2025 | $0.0₇25 | -13.79% | ||
| Sep 20, 2025 | $0.0₇29 | +0.00% | ||
| Sep 19, 2025 | $0.0₇301 | -3.95% | ||
| Sep 18, 2025 | $0.0₇313 | +8.19% | ||