FRANCE REV FINANCE Historical Data

FRF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0₈338
+1.81%
$33,798 $0
Oct 20, 2023 $0.0₈332
+0.20%
$33,198 $0
Oct 13, 2023 $0.0₈346
+0.19%
$34,576 $0.001
Oct 12, 2023 $0.0₈345
-3.93%
$34,518 $0
Oct 11, 2023 $0.0₈366
+5.16%
$36,626 $0
Oct 7, 2023 $0.0₈334
-0.01%
$-- $0
Oct 6, 2023 $0.0₈334
-0.05%
$33,404 $0
Oct 5, 2023 $0.0₈334
+0.05%
$33,439 $1
Oct 4, 2023 $0.0₈334
+0.03%
$33,417 $1
Sep 28, 2023 $0.0₈334
-0.09%
$-- $0
Sep 27, 2023 $0.0₈334
-0.14%
$33,381 $0
Sep 24, 2023 $0.0₈336
+0.09%
$-- $0.1
Sep 23, 2023 $0.0₈336
+0.16%
$33,582 $0.1
Sep 21, 2023 $0.0₈34
-1.22%
$-- $0
Sep 20, 2023 $0.0₈344
+0.02%
$34,427 $0.01
Sep 12, 2023 $0.0₈337
+0.43%
$33,677 $0.1
Sep 11, 2023 $0.0₈333
-0.04%
$33,333 $0.1
Sep 6, 2023 $0.0₈333
-0.13%
$33,255 $0
Sep 5, 2023 $0.0₈333
-0.08%
$33,311 $0
Aug 29, 2023 $0.0₈349
+6.01%
$34,903 $0
Aug 28, 2023 $0.0₈329
-0.09%
$32,921 $0.01
Aug 26, 2023 $0.0₈329
+0.11%
$-- $0
Aug 25, 2023 $0.0₈329
+0.04%
$32,868 $0
Aug 22, 2023 $0.0₈341
+0.04%
$-- $2
Aug 21, 2023 $0.0₈341
-0.48%
$34,096 $2
Aug 14, 2023 $0.0₈327
-0.09%
$-- $1
Aug 13, 2023 $0.0₈327
-0.17%
$32,729 $1
Aug 10, 2023 $0.0₈343
-0.05%
$-- $26
Aug 9, 2023 $0.0₈343
+4.60%
$34,279 $26
Aug 5, 2023 $0.0₈329
+0.39%
$-- $2
Aug 4, 2023 $0.0₈328
+0.00%
$32,766 $2
Aug 3, 2023 $0.0₈328
+0.05%
$-- $0.1
Aug 2, 2023 $0.0₈328
+0.26%
$32,782 $0
Aug 1, 2023 $0.0₈327
-0.64%
$32,699 $0
Jul 31, 2023 $0.0₈338
+0.07%
$-- $0
Jul 30, 2023 $0.0₈338
+2.93%
$33,789 $0
Jul 29, 2023 $0.0₈328
-0.51%
$32,826 $1
Jul 24, 2023 $0.0₈331
+0.48%
$-- $0.1
Jul 23, 2023 $0.0₈33
-40.58%
$32,963 $0
Jul 22, 2023 $0.0₈555
-0.07%
$55,494 $5
Jul 21, 2023 $0.0₈328
-0.27%
$32,827 $0
Jul 20, 2023 $0.0₈332
+0.61%
$33,206 $0.1
Jul 19, 2023 $0.0₈33
+0.04%
$-- $0.1
Jul 18, 2023 $0.0₈33
-0.07%
$33,003 $0.1
Jul 17, 2023 $0.0₈33
-0.12%
$33,018 $0
Jul 15, 2023 $0.0₈331
-38.79%
$-- $15
Jul 14, 2023 $0.0₈54
+0.01%
$54,009 $15
Jul 13, 2023 $0.0₈331
-0.33%
$33,098 $0
Jul 12, 2023 $0.0₈332
-0.09%
$33,205 $0
Jul 9, 2023 $0.0₈332
-38.48%
$-- $5