FRANCE REV FINANCE Historical Data

FRF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₈9
-4.26%
$ 90,000 $ 0
Nov 17, 2023 $ 0.0₈94
-13.76%
$ 94,000 $ 15
Nov 16, 2023 $ 0.0₇222
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.0₇222
+31.67%
$ 222,000 $ 8
Nov 14, 2023 $ 0.0₇169
-26.70%
$ 168,600 $ 1
Nov 13, 2023 $ 0.0₇23
-2.50%
$ 230,000 $ 1
Nov 12, 2023 $ 0.0₇236
-3.32%
$ 235,900 $ 0
Nov 11, 2023 $ 0.0₇244
-2.40%
$ 244,000 $ 0
Nov 10, 2023 $ 0.0₇25
-6.65%
$ 250,000 $ 31
Nov 9, 2023 $ 0.0₇268
-0.81%
$ 267,800 $ 0
Nov 8, 2023 $ 0.0₇27
-5.43%
$ 270,000 $ 1
Nov 7, 2023 $ 0.0₇286
-1.59%
$ 285,500 $ 0
Nov 6, 2023 $ 0.0₇17
-49.07%
$ 169,940 $ 1
Nov 5, 2023 $ 0.0₇213
+31.59%
$ 213,054 $ 58
Nov 4, 2023 $ 0.0₇16
+0.64%
$ -- $ 0
Nov 3, 2023 $ 0.0₇159
+4.73%
$ 158,538 $ 1
Nov 2, 2023 $ 0.0₇151
+0.28%
$ 151,356 $ 6
Nov 1, 2023 $ 0.0₇151
+0.51%
$ 150,937 $ 27
Oct 31, 2023 $ 0.0₇153
-64.33%
$ 153,298 $ 1
Oct 30, 2023 $ 0.0₇43
+504.65%
$ 429,674 $ 173
Oct 29, 2023 $ 0.0₈711
+11.33%
$ 71,066 $ 10
Oct 28, 2023 $ 0.0₈912
+51.92%
$ 91,190 $ 0
Oct 27, 2023 $ 0.0₈6
+13.58%
$ 60,013 $ 6
Oct 26, 2023 $ 0.0₈528
+18.46%
$ 52,831 $ 39
Oct 25, 2023 $ 0.0₈446
+30.73%
$ 44,597 $ 0
Oct 24, 2023 $ 0.0₈34
+0.09%
$ 34,037 $ 45
Oct 22, 2023 $ 0.0₈332
-1.45%
$ 33,208 $ 0
Oct 21, 2023 $ 0.0₈338
+1.81%
$ 33,798 $ 0
Oct 20, 2023 $ 0.0₈332
+0.20%
$ 33,198 $ 0
Oct 13, 2023 $ 0.0₈346
+0.19%
$ 34,576 $ 0.001
Oct 12, 2023 $ 0.0₈345
-3.93%
$ 34,518 $ 0
Oct 11, 2023 $ 0.0₈366
+5.16%
$ 36,626 $ 0
Oct 7, 2023 $ 0.0₈334
-0.01%
$ -- $ 0
Oct 6, 2023 $ 0.0₈334
-0.05%
$ 33,404 $ 0
Oct 5, 2023 $ 0.0₈334
+0.05%
$ 33,439 $ 1
Oct 4, 2023 $ 0.0₈334
+0.03%
$ 33,417 $ 1
Sep 28, 2023 $ 0.0₈334
-0.09%
$ -- $ 0
Sep 27, 2023 $ 0.0₈334
-0.14%
$ 33,381 $ 0
Sep 24, 2023 $ 0.0₈336
+0.09%
$ -- $ 0.1
Sep 23, 2023 $ 0.0₈336
+0.16%
$ 33,582 $ 0.1
Sep 21, 2023 $ 0.0₈34
-1.22%
$ -- $ 0
Sep 20, 2023 $ 0.0₈344
+0.02%
$ 34,427 $ 0.01
Sep 12, 2023 $ 0.0₈337
+0.43%
$ 33,677 $ 0.1
Sep 11, 2023 $ 0.0₈333
-0.04%
$ 33,333 $ 0.1
Sep 6, 2023 $ 0.0₈333
-0.13%
$ 33,255 $ 0
Sep 5, 2023 $ 0.0₈333
-0.08%
$ 33,311 $ 0
Aug 29, 2023 $ 0.0₈349
+6.01%
$ 34,903 $ 0
Aug 28, 2023 $ 0.0₈329
-0.09%
$ 32,921 $ 0.01
Aug 26, 2023 $ 0.0₈329
+0.11%
$ -- $ 0
Aug 25, 2023 $ 0.0₈329
+0.04%
$ 32,868 $ 0