Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2023 | $0.0₇168 | +0.00% | ||
| Dec 29, 2023 | $0.0₇168 | -2.04% | ||
| Dec 28, 2023 | $0.0₇172 | +107.75% | ||
| Dec 27, 2023 | $0.0₇173 | -1.31% | ||
| Dec 26, 2023 | $0.0₇175 | -12.50% | ||
| Dec 25, 2023 | $0.0₇2 | +74.22% | ||
| Dec 21, 2023 | $0.0₈719 | +0.00% | ||
| Dec 20, 2023 | $0.0₈719 | -28.10% | ||
| Dec 19, 2023 | $0.0₇1 | -22.30% | ||
| Dec 18, 2023 | $0.0₇129 | +81.52% | ||
| Dec 17, 2023 | $0.0₇14 | +99.71% | ||
| Dec 16, 2023 | $0.0₈7 | -47.01% | ||
| Dec 15, 2023 | $0.0₇131 | +0.00% | ||
| Dec 14, 2023 | $0.0₇131 | -25.14% | ||
| Dec 13, 2023 | $0.0₇175 | +74.65% | ||
| Dec 12, 2023 | $0.0₇1 | -5.47% | ||
| Dec 11, 2023 | $0.0₇105 | +0.00% | ||
| Dec 10, 2023 | $0.0₇105 | +0.00% | ||
| Dec 9, 2023 | $0.0₇105 | +4.79% | ||
| Dec 8, 2023 | $0.0₇1 | +0.00% | ||
| Dec 7, 2023 | $0.0₇1 | +11.33% | ||
| Dec 6, 2023 | $0.0₈9 | +0.00% | ||
| Dec 5, 2023 | $0.0₈9 | +0.00% | ||
| Dec 4, 2023 | $0.0₈9 | +0.00% | ||
| Dec 3, 2023 | $0.0₈9 | +2.86% | ||
| Dec 2, 2023 | $0.0₈875 | -0.46% | ||
| Dec 1, 2023 | $0.0₈879 | +31.39% | ||
| Nov 30, 2023 | $0.0₈669 | +0.00% | ||
| Nov 29, 2023 | $0.0₈669 | +0.30% | ||
| Nov 26, 2023 | $0.0₈887 | +0.00% | ||
| Nov 25, 2023 | $0.0₈887 | -5.64% | ||
| Nov 24, 2023 | $0.0₈94 | +5.98% | ||
| Nov 21, 2023 | $0.0₈89 | +0.00% | ||
| Nov 20, 2023 | $0.0₈89 | -0.45% | ||
| Nov 19, 2023 | $0.0₈894 | +40.57% | ||
| Nov 18, 2023 | $0.0₈9 | -4.26% | ||
| Nov 17, 2023 | $0.0₈94 | -13.76% | ||
| Nov 16, 2023 | $0.0₇222 | +0.00% | ||
| Nov 15, 2023 | $0.0₇222 | +31.67% | ||
| Nov 14, 2023 | $0.0₇169 | -26.70% | ||
| Nov 13, 2023 | $0.0₇23 | -2.50% | ||
| Nov 12, 2023 | $0.0₇236 | -3.32% | ||
| Nov 11, 2023 | $0.0₇244 | -2.40% | ||
| Nov 10, 2023 | $0.0₇25 | -6.65% | ||
| Nov 9, 2023 | $0.0₇268 | -0.81% | ||
| Nov 8, 2023 | $0.0₇27 | -5.43% | ||
| Nov 7, 2023 | $0.0₇286 | -1.59% | ||
| Nov 6, 2023 | $0.0₇17 | -49.07% | ||
| Nov 5, 2023 | $0.0₇213 | +31.59% | ||
| Nov 4, 2023 | $0.0₇16 | +0.64% | ||