FRANCE REV FINANCE Historical Data

FRF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₇151
+0.00%
$ 150,846 $ 0.1
Aug 2, 2025 $ 0.0₇151
-2.18%
$ 150,846 $ 0.1
Aug 1, 2025 $ 0.0₇154
-6.13%
$ 154,202 $ 0
Jul 31, 2025 $ 0.0₇164
+3.17%
$ 164,268 $ 0
Jul 30, 2025 $ 0.0₇159
-2.63%
$ 159,214 $ 0.1
Jul 29, 2025 $ 0.0₇164
+0.00%
$ 163,516 $ 0.1
Jul 25, 2025 $ 0.0₈301
+0.00%
$ 30,100 $ 0.01
Jul 22, 2025 $ 0.0₈913
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.0₈913
+3.11%
$ 91,335 $ 0
Jul 15, 2025 $ 0.0₈301
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.0₈301
+0.00%
$ 30,100 $ 0
Jul 13, 2025 $ 0.0₈81
+0.00%
$ 81,025 $ 0.01
Jul 12, 2025 $ 0.0₈81
-0.51%
$ 81,025 $ 0
Jul 11, 2025 $ 0.0₈814
+0.00%
$ 81,440 $ 0
Jul 3, 2025 $ 0.0₈789
+0.00%
$ 78,856 $ 0
Jun 25, 2025 $ 0.0₈765
+0.00%
$ 76,488 $ 0.01
Jun 11, 2025 $ 0.0₈874
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₈874
+0.27%
$ 87,423 $ 0
Jun 9, 2025 $ 0.0₈872
+1.12%
$ 87,187 $ 0
Jun 8, 2025 $ 0.0₈862
+0.23%
$ 86,221 $ 0.01
Jun 7, 2025 $ 0.0₈86
+0.00%
$ 86,025 $ 0
Jun 6, 2025 $ 0.0₈836
+0.00%
$ 83,561 $ 0
Jun 5, 2025 $ 0.0₈301
+0.00%
$ -- $ 1
Jun 4, 2025 $ 0.0₈301
+0.00%
$ 30,100 $ 1
Jun 1, 2025 $ 0.0₈856
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0₈856
+0.00%
$ 85,639 $ 0
May 28, 2025 $ 0.0₈899
+0.00%
$ -- $ 0.1
May 27, 2025 $ 0.0₈899
+0.00%
$ 89,930 $ 0
May 24, 2025 $ 0.0₈86
+0.00%
$ 86,049 $ 0
May 23, 2025 $ 0.0₈885
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0₈885
+0.58%
$ 88,532 $ 0.1
May 18, 2025 $ 0.0₈828
+0.00%
$ 82,755 $ 0.01
May 17, 2025 $ 0.0₈832
+0.00%
$ 83,168 $ 0.1
May 15, 2025 $ 0.0₈842
+0.00%
$ 84,216 $ 0
May 14, 2025 $ 0.0₈842
-2.12%
$ 84,216 $ 0
May 13, 2025 $ 0.0₈856
+0.21%
$ 85,588 $ 0
May 12, 2025 $ 0.0₈861
+1.90%
$ 86,114 $ 0
May 11, 2025 $ 0.0₈846
-9.06%
$ -- $ 0
Apr 27, 2025 $ 0.0₈302
+0.00%
$ -- $ 1
Apr 26, 2025 $ 0.0₈302
+0.00%
$ 30,200 $ 1
Apr 5, 2025 $ 0.0₈926
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0₈923
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₈958
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.0₈958
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0₇103
+5.35%
$ -- $ 0
Mar 12, 2025 $ 0.0₈866
+0.79%
$ -- $ 0.1
Mar 5, 2025 $ 0.0₇103
+0.16%
$ -- $ 49
Feb 26, 2025 $ 0.0₇103
+1.19%
$ -- $ 0
Feb 19, 2025 $ 0.0₇294
+41.55%
$ -- $ 501
Feb 12, 2025 $ 0.0₈866
-3.63%
$ -- $ 0