FRANCE REV FINANCE Historical Data

FRF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0₇93
+0.00%
$930,000 $1
Sep 4, 2025 $0.0₇765
+0.00%
$764,767 $0
Sep 3, 2025 $0.0₈937
+0.00%
$764,767 $0
Sep 2, 2025 $0.0₇62
+0.00%
$619,913 $0
Sep 1, 2025 $0.0₇62
+0.00%
$619,913 $1
Aug 30, 2025 $0.0₈412
+0.00%
$-- $11
Aug 29, 2025 $0.0₈412
-54.32%
$41,200 $15
Aug 28, 2025 $0.0₈899
+0.00%
$89,900 $59
Aug 27, 2025 $0.0₇338
+0.00%
$338,300 $59
Aug 26, 2025 $0.0₈335
+0.00%
$-- $4
Aug 25, 2025 $0.0₈335
-81.02%
$33,500 $4
Aug 24, 2025 $0.0₇176
-3.16%
$176,480 $0
Aug 23, 2025 $0.0₇182
-0.37%
$182,233 $0
Aug 22, 2025 $0.0₇183
+6.14%
$182,909 $0
Aug 21, 2025 $0.0₇172
-3.49%
$172,329 $0
Aug 20, 2025 $0.0₇171
+0.26%
$178,552 $0
Aug 19, 2025 $0.0₇164
-6.12%
$170,499 $0
Aug 18, 2025 $0.0₇175
-1.67%
$174,913 $0.1
Aug 11, 2025 $0.0₈301
+0.00%
$-- $0
Aug 10, 2025 $0.0₈301
+0.00%
$30,100 $0
Aug 9, 2025 $0.0₈301
+0.00%
$30,100 $0
Aug 5, 2025 $0.0₈88
+0.00%
$88,000 $0
Aug 4, 2025 $0.0₈88
+0.00%
$88,000 $0
Aug 3, 2025 $0.0₇151
+0.00%
$150,846 $0.1
Aug 2, 2025 $0.0₇151
-2.18%
$150,846 $0.1
Aug 1, 2025 $0.0₇154
-6.13%
$154,202 $0
Jul 31, 2025 $0.0₇164
+3.17%
$164,268 $0
Jul 30, 2025 $0.0₇159
-2.63%
$159,214 $0.1
Jul 29, 2025 $0.0₇164
+0.00%
$163,516 $0.1
Jul 25, 2025 $0.0₈301
+0.00%
$30,100 $0.01
Jul 22, 2025 $0.0₈913
+0.00%
$-- $0
Jul 21, 2025 $0.0₈913
+3.11%
$91,335 $0
Jul 15, 2025 $0.0₈301
+0.00%
$-- $0
Jul 14, 2025 $0.0₈301
+0.00%
$30,100 $0
Jul 13, 2025 $0.0₈81
+0.00%
$81,025 $0.01
Jul 12, 2025 $0.0₈81
-0.51%
$81,025 $0
Jul 11, 2025 $0.0₈814
+0.00%
$81,440 $0
Jul 3, 2025 $0.0₈789
+0.00%
$78,856 $0
Jun 25, 2025 $0.0₈765
+0.00%
$76,488 $0.01
Jun 11, 2025 $0.0₈874
+0.00%
$-- $0
Jun 10, 2025 $0.0₈874
+0.27%
$87,423 $0
Jun 9, 2025 $0.0₈872
+1.12%
$87,187 $0
Jun 8, 2025 $0.0₈862
+0.23%
$86,221 $0.01
Jun 7, 2025 $0.0₈86
+0.00%
$86,025 $0
Jun 6, 2025 $0.0₈836
+0.00%
$83,561 $0
Jun 5, 2025 $0.0₈301
+0.00%
$-- $1
Jun 4, 2025 $0.0₈301
+0.00%
$30,100 $1
Jun 1, 2025 $0.0₈856
+0.00%
$-- $0
May 31, 2025 $0.0₈856
+0.00%
$85,639 $0
May 28, 2025 $0.0₈899
+0.00%
$-- $0.1