Coinranking
FRANCE REV FINANCE Historical Data
FRF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2025 | $0.0₇289 | -6.93% | ||
| Sep 16, 2025 | $0.0₇311 | -2.18% | ||
| Sep 15, 2025 | $0.0₇333 | -19.67% | ||
| Sep 14, 2025 | $0.0₇414 | -20.70% | ||
| Sep 13, 2025 | $0.0₇522 | -11.91% | ||
| Sep 12, 2025 | $0.0₇593 | -1.86% | ||
| Sep 11, 2025 | $0.0₇604 | -8.92% | ||
| Sep 10, 2025 | $0.0₇15 | +0.00% | ||
| Sep 9, 2025 | $0.0₇15 | +50.00% | ||
| Sep 8, 2025 | $0.0₇855 | +0.00% | ||
| Sep 7, 2025 | $0.0₈457 | +0.00% | ||
| Sep 6, 2025 | $0.0₈457 | -95.09% | ||
| Sep 5, 2025 | $0.0₇93 | +0.00% | ||
| Sep 4, 2025 | $0.0₇765 | +0.00% | ||
| Sep 3, 2025 | $0.0₈937 | +0.00% | ||
| Sep 2, 2025 | $0.0₇62 | +0.00% | ||
| Sep 1, 2025 | $0.0₇62 | +0.00% | ||
| Aug 30, 2025 | $0.0₈412 | +0.00% | ||
| Aug 29, 2025 | $0.0₈412 | -54.32% | ||
| Aug 28, 2025 | $0.0₈899 | +0.00% | ||
| Aug 27, 2025 | $0.0₇338 | +0.00% | ||
| Aug 26, 2025 | $0.0₈335 | +0.00% | ||
| Aug 25, 2025 | $0.0₈335 | -81.02% | ||
| Aug 24, 2025 | $0.0₇176 | -3.16% | ||
| Aug 23, 2025 | $0.0₇182 | -0.37% | ||
| Aug 22, 2025 | $0.0₇183 | +6.14% | ||
| Aug 21, 2025 | $0.0₇172 | -3.49% | ||
| Aug 20, 2025 | $0.0₇171 | +0.26% | ||
| Aug 19, 2025 | $0.0₇164 | -6.12% | ||
| Aug 18, 2025 | $0.0₇175 | -1.67% | ||
| Aug 11, 2025 | $0.0₈301 | +0.00% | ||
| Aug 10, 2025 | $0.0₈301 | +0.00% | ||
| Aug 9, 2025 | $0.0₈301 | +0.00% | ||
| Aug 5, 2025 | $0.0₈88 | +0.00% | ||
| Aug 4, 2025 | $0.0₈88 | +0.00% | ||
| Aug 3, 2025 | $0.0₇151 | +0.00% | ||
| Aug 2, 2025 | $0.0₇151 | -2.18% | ||
| Aug 1, 2025 | $0.0₇154 | -6.13% | ||
| Jul 31, 2025 | $0.0₇164 | +3.17% | ||
| Jul 30, 2025 | $0.0₇159 | -2.63% | ||
| Jul 29, 2025 | $0.0₇164 | +0.00% | ||
| Jul 25, 2025 | $0.0₈301 | +0.00% | ||
| Jul 22, 2025 | $0.0₈913 | +0.00% | ||
| Jul 21, 2025 | $0.0₈913 | +3.11% | ||
| Jul 15, 2025 | $0.0₈301 | +0.00% | ||
| Jul 14, 2025 | $0.0₈301 | +0.00% | ||
| Jul 13, 2025 | $0.0₈81 | +0.00% | ||
| Jul 12, 2025 | $0.0₈81 | -0.51% | ||
| Jul 11, 2025 | $0.0₈814 | +0.00% | ||
| Jul 3, 2025 | $0.0₈789 | +0.00% | ||